Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
NFT INDEX | NFTIUSD | Cripto | 888,507 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
7.40 | 1.89% | 399.25 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
391.86 | 404.30 | 388.20 | 391.84 | 5.92 - 656.61 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 12:58:59 | 0.00000000 | 397.03 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NFTI |
Resumen Histórico NFTIUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 473.92 | 479.96 | 341.73 | 0.04 | -74.67 | -15.76% |
1 Month | 473.92 | 479.96 | 341.73 | 0.04 | -74.67 | -15.76% |
3 Months | 352.90 | 479.96 | 341.73 | 0.04 | 46.34 | 13.13% |
6 Months | 228.59 | 479.96 | 222.65 | 0.04 | 170.66 | 74.66% |
1 Year | 654.55 | 656.61 | 5.92 | 0.32 | -255.30 | -39.00% |
3 Years | 472.06 | 4,908.47 | 5.92 | 3.15 | -72.82 | -15.43% |
5 Years | 472.06 | 4,908.47 | 5.92 | 3.15 | -72.82 | -15.43% |
NFTIUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 391.16 | -10.36 | -2.58% | 401.61 | 410.32 | 387.69 | 0.00 |
26 Mar 2024 | 401.52 | 0.620 | 0.15% | 401.08 | 411.48 | 397.33 | 0.00 |
25 Mar 2024 | 400.90 | 14.00 | 3.62% | 475.44 | 485.90 | 384.35 | 0.00 |
24 Mar 2024 | 386.90 | 21.75 | 5.96% | 364.27 | 388.57 | 359.52 | 0.00 |
23 Mar 2024 | 365.15 | 17.04 | 4.90% | 349.34 | 372.47 | 343.38 | 0.00 |
22 Mar 2024 | 348.11 | -125.34 | -26.47% | 473.92 | 479.96 | 341.73 | 0.00 |
21 Mar 2024 | 473.45 | -3.38 | -0.71% | 475.44 | 485.90 | 462.48 | 0.00 |
20 Mar 2024 | 476.82 | 46.65 | 10.84% | 428.30 | 478.96 | 415.50 | 0.00 |
19 Mar 2024 | 430.17 | -47.64 | -9.97% | 476.99 | 479.33 | 427.71 | 0.00 |
18 Mar 2024 | 477.81 | -14.81 | -3.01% | 552.22 | 554.78 | 469.93 | 0.00 |
17 Mar 2024 | 492.62 | 15.44 | 3.24% | 481.15 | 498.33 | 464.09 | 0.00 |
16 Mar 2024 | 477.19 | -30.00 | -5.92% | 507.93 | 512.13 | 472.07 | 0.00 |
15 Mar 2024 | 507.19 | -19.41 | -3.69% | 552.22 | 554.78 | 486.64 | 0.00 |
14 Mar 2024 | 526.60 | -16.56 | -3.05% | 542.57 | 543.70 | 504.66 | 0.00 |
13 Mar 2024 | 543.15 | 4.50 | 0.83% | 539.12 | 552.96 | 534.39 | 0.00 |
12 Mar 2024 | 538.66 | -13.06 | -2.37% | 552.22 | 554.78 | 522.36 | 0.00 |
11 Mar 2024 | 551.72 | 25.01 | 4.75% | 518.33 | 554.44 | 512.79 | 0.00 |
10 Mar 2024 | 526.71 | -4.37 | -0.82% | 530.18 | 537.94 | 515.82 | 0.00 |
09 Mar 2024 | 531.09 | 3.33 | 0.63% | 527.64 | 535.54 | 526.23 | 0.00 |
08 Mar 2024 | 527.76 | 3.98 | 0.76% | 525.28 | 542.23 | 519.26 | 0.00 |
07 Mar 2024 | 523.78 | 6.89 | 1.33% | 518.33 | 534.03 | 507.30 | 0.00 |
06 Mar 2024 | 516.88 | 35.96 | 7.48% | 482.58 | 528.71 | 475.28 | 0.00 |
05 Mar 2024 | 480.92 | -11.41 | -2.32% | 492.61 | 518.03 | 439.80 | 0.00 |
04 Mar 2024 | 492.33 | 20.13 | 4.26% | 460.29 | 493.75 | 459.09 | 0.00 |
03 Mar 2024 | 472.20 | 8.29 | 1.79% | 463.73 | 473.40 | 457.22 | 0.00 |
02 Mar 2024 | 463.92 | -1.47 | -0.32% | 465.28 | 469.03 | 461.09 | 0.00 |
01 Mar 2024 | 465.39 | 10.51 | 2.31% | 453.17 | 467.67 | 453.17 | 0.00 |
29 Feb 2024 | 454.88 | -1.86 | -0.41% | 460.29 | 477.26 | 448.60 | 0.00 |
28 Feb 2024 | 456.74 | 17.33 | 3.94% | 439.88 | 472.58 | 438.24 | 0.00 |