| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NAGA Coin | NGCUSD | Cripto | 7,943,064 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001661 | 1.66% | 0.102032 | 0.102032 | 0.108569 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.10043 | 0.102816 | 0.098738 | 0.100371 | 0.016817 - 0.619559 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 05:26:53 | 33.60 | 0.100421 | USD |
Resumen Histórico NGCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.030088 | 0.113729 | 0.02914 | 33,423.75 | 0.071944 | 239.11% |
| 1 Month | 0.042828 | 0.113729 | 0.023669 | 13,556.83 | 0.059204 | 138.24% |
| 3 Months | 0.017613 | 0.113729 | 0.017539 | 8,314.08 | 0.084419 | 479.31% |
| 6 Months | 0.054877 | 0.113729 | 0.016817 | 8,929.73 | 0.047154 | 85.93% |
| 1 Year | 0.58801 | 0.619559 | 0.016817 | 8,568.78 | -0.485978 | -82.65% |
| 3 Years | 0.010409 | 2.12 | 0.008593 | 74,433.72 | 0.091623 | 880.25% |
| 5 Years | 0.548166 | 2.12 | 0.005934 | 314,703.49 | -0.446134 | -81.39% |
NGCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Mar 2023 | 0.100346 | 0.017139 | 20.60% | 0.030058 | 0.100891 | 0.029956 | 5,131.00 |
| 29 Mar 2023 | 0.083207 | 0.004833 | 6.17% | 0.078344 | 0.090775 | 0.078236 | 416.00 |
| 28 Mar 2023 | 0.078373 | 0.00609 | 8.43% | 0.053288 | 0.113729 | 0.053018 | 33,809.00 |
| 27 Mar 2023 | 0.072283 | 0.005347 | 7.99% | 0.029673 | 0.072469 | 0.029637 | 70,170.00 |
| 26 Mar 2023 | 0.066936 | 0.006157 | 10.13% | 0.060738 | 0.067247 | 0.052773 | 12,689.00 |
| 25 Mar 2023 | 0.06078 | 0.00177 | 3.00% | 0.029176 | 0.060879 | 0.02914 | 9,660.00 |
| 24 Mar 2023 | 0.059009 | -0.00145 | -2.40% | 0.030088 | 0.06074 | 0.029851 | 102,086.00 |
| 23 Mar 2023 | 0.06046 | 0.002791 | 4.84% | 0.057694 | 0.06067 | 0.055532 | 5,900.00 |
| 22 Mar 2023 | 0.057669 | 0.004449 | 8.36% | 0.053288 | 0.060989 | 0.053018 | 2,583.00 |
| 21 Mar 2023 | 0.05322 | -0.000124 | -0.23% | 0.048325 | 0.061633 | 0.038318 | 1,769.00 |
| 20 Mar 2023 | 0.053343 | -0.007491 | -12.31% | 0.048325 | 0.061633 | 0.047942 | 42,614.00 |
| 19 Mar 2023 | 0.060834 | 0.002551 | 4.38% | 0.05839 | 0.061441 | 0.058181 | 1,854.00 |
| 18 Mar 2023 | 0.058283 | 0.001876 | 3.33% | 0.029111 | 0.059752 | 0.028808 | 1,012.00 |
| 17 Mar 2023 | 0.056407 | 0.002548 | 4.73% | 0.053801 | 0.057296 | 0.048336 | 1,132.00 |
| 16 Mar 2023 | 0.053859 | 0.005575 | 11.55% | 0.048325 | 0.054134 | 0.047942 | 986.00 |
| 15 Mar 2023 | 0.048284 | 0.002932 | 6.46% | 0.045363 | 0.050073 | 0.044746 | 4,258.00 |
| 14 Mar 2023 | 0.045352 | -0.000056 | -0.12% | 0.025648 | 0.05454 | 0.025562 | 8,986.00 |
| 13 Mar 2023 | 0.045408 | 0.003147 | 7.45% | 0.042828 | 0.046881 | 0.025362 | 7,602.00 |
| 12 Mar 2023 | 0.042261 | 0.002763 | 7.00% | 0.039554 | 0.042668 | 0.039312 | 0.00 |
| 11 Mar 2023 | 0.039498 | -0.005133 | -11.50% | 0.04458 | 0.04489 | 0.03784 | 1,130.00 |
| 10 Mar 2023 | 0.044631 | 0.005403 | 13.77% | 0.039251 | 0.044665 | 0.038249 | 5,397.00 |
| 09 Mar 2023 | 0.039228 | -0.001813 | -4.42% | 0.041013 | 0.045818 | 0.039143 | 3,548.00 |
| 08 Mar 2023 | 0.041041 | 0.004213 | 11.44% | 0.040086 | 0.041982 | 0.039435 | 384.00 |
| 07 Mar 2023 | 0.036828 | 0.013091 | 55.15% | 0.023764 | 0.040459 | 0.023731 | 1,329.00 |
| 06 Mar 2023 | 0.023736 | -0.000017 | -0.07% | 0.042828 | 0.043185 | 0.023669 | 907.00 |
| 05 Mar 2023 | 0.023753 | 0.000074 | 0.31% | 0.023691 | 0.023996 | 0.023569 | 0.00 |
| 04 Mar 2023 | 0.023679 | -0.013431 | -36.19% | 0.02368 | 0.023754 | 0.023543 | 0.00 |
| 03 Mar 2023 | 0.03711 | -0.001825 | -4.69% | 0.038951 | 0.038951 | 0.036579 | 0.00 |