Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Autonio | NIOGBP | Cripto | 7,040,960 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000276 | -1.07% | 0.025517 | 3,062,028,000.00 | 49,838.86 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.025804 | 0.025941 | 0.025299 | 0.025792 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 02:15:16 | 0.00000000 | 0.004052 | GBP |
Resumen Histórico NIOGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.019814 | 0.024252 | 0.010494 | 20,100.00 | 0.005703 | 28.78% |
5 Years | 0.00565 | 0.056191 | 0.00029 | 638,873.62 | 0.019866 | 351.59% |
NIOGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.025791 | -0.00087 | -3.26% | 0.026747 | 0.026918 | 0.025547 | 0.00 |
23 Abr 2024 | 0.026662 | -0.000424 | -1.57% | 0.027043 | 0.027188 | 0.026534 | 0.00 |
22 Abr 2024 | 0.027086 | 0.000831 | 3.16% | 0.026213 | 0.027431 | 0.025337 | 0.00 |
21 Abr 2024 | 0.026255 | -0.00000600 | -0.02% | 0.026262 | 0.026588 | 0.026028 | 0.00 |
20 Abr 2024 | 0.026261 | 0.000357 | 1.38% | 0.025838 | 0.026476 | 0.025593 | 0.00 |
19 Abr 2024 | 0.025904 | 0.000359 | 1.41% | 0.025473 | 0.026302 | 0.024176 | 0.00 |
18 Abr 2024 | 0.025545 | 0.000906 | 3.68% | 0.024678 | 0.025738 | 0.024389 | 0.00 |
17 Abr 2024 | 0.02464 | -0.000997 | -3.89% | 0.025644 | 0.025934 | 0.024052 | 0.00 |
16 Abr 2024 | 0.025637 | 0.000163 | 0.64% | 0.025467 | 0.025848 | 0.024859 | 0.00 |
15 Abr 2024 | 0.025474 | -0.000977 | -3.69% | 0.026213 | 0.026785 | 0.025159 | 0.00 |
14 Abr 2024 | 0.026451 | 0.000082 | 0.31% | 0.026213 | 0.026553 | 0.025337 | 0.00 |
13 Abr 2024 | 0.026369 | -0.000723 | -2.67% | 0.027092 | 0.027417 | 0.025084 | 0.00 |
12 Abr 2024 | 0.027092 | -0.000816 | -2.92% | 0.027965 | 0.028435 | 0.026571 | 0.00 |
11 Abr 2024 | 0.027908 | -0.000205 | -0.73% | 0.028095 | 0.028375 | 0.027762 | 0.00 |
10 Abr 2024 | 0.028113 | 0.000841 | 3.08% | 0.027273 | 0.02832 | 0.026849 | 0.00 |
09 Abr 2024 | 0.027272 | -0.000975 | -3.45% | 0.028218 | 0.028238 | 0.026968 | 0.00 |
08 Abr 2024 | 0.028247 | 0.000893 | 3.26% | 0.026115 | 0.028769 | 0.025738 | 0.00 |
07 Abr 2024 | 0.027354 | 0.000199 | 0.73% | 0.027123 | 0.027623 | 0.027117 | 0.00 |
06 Abr 2024 | 0.027155 | 0.000347 | 1.29% | 0.026733 | 0.027436 | 0.026642 | 0.00 |
05 Abr 2024 | 0.026808 | -0.00025 | -0.92% | 0.027059 | 0.027164 | 0.026251 | 0.00 |
04 Abr 2024 | 0.027058 | 0.000918 | 3.51% | 0.026115 | 0.027308 | 0.025738 | 0.00 |
03 Abr 2024 | 0.02614 | 0.000095 | 0.36% | 0.026042 | 0.026507 | 0.025726 | 0.00 |
02 Abr 2024 | 0.026045 | -0.001763 | -6.34% | 0.027741 | 0.027745 | 0.02573 | 0.00 |
01 Abr 2024 | 0.027808 | -0.000191 | -0.68% | 0.027456 | 0.028 | 0.027198 | 0.00 |
31 Mar 2024 | 0.027999 | 0.000482 | 1.75% | 0.027542 | 0.028005 | 0.027542 | 0.00 |
30 Mar 2024 | 0.027517 | -0.000147 | -0.53% | 0.02766 | 0.027803 | 0.027474 | 0.00 |
29 Mar 2024 | 0.027664 | -0.000374 | -1.33% | 0.028002 | 0.02804 | 0.027377 | 0.00 |
28 Mar 2024 | 0.028038 | 0.000617 | 2.25% | 0.027537 | 0.028284 | 0.027278 | 0.00 |
27 Mar 2024 | 0.027421 | -0.000135 | -0.49% | 0.0275 | 0.028147 | 0.027037 | 0.00 |
26 Mar 2024 | 0.027556 | 0.0001 | 0.36% | 0.027456 | 0.028 | 0.027345 | 0.00 |
25 Mar 2024 | 0.027456 | 0.000758 | 2.84% | 0.026566 | 0.027968 | 0.024529 | 0.00 |
24 Mar 2024 | 0.026697 | 0.00116 | 4.54% | 0.025524 | 0.026792 | 0.025379 | 0.00 |
23 Mar 2024 | 0.025537 | 0.000325 | 1.29% | 0.025294 | 0.026169 | 0.025025 | 0.00 |