ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

NIOUSD Autonio

0.035347
0.000615 (1.77%)
19:02:00 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Autonio NIOUSD Cripto 7,792,901 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000615 1.77% 0.035347 4,241,673,000.00 69,039.26
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.034751 0.035805 0.034476 0.034732 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 02:15:16 0.00000000 0.005189 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 NIO NIOEUR NIOGBP NIOBTC

Resumen Histórico NIOUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.0294090.0333030.01452120,100.000.00593820.19%
5 Years0.0083760.0694350.000357648,284.400.026972322.02%

NIOUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.034616 -0.000383 -1.09% 0.035001 0.035848 0.03419 0.00
26 Mar 2024 0.035 0.000036 0.10% 0.03489 0.035776 0.034708 0.00
25 Mar 2024 0.034964 0.001296 3.85% 0.031865 0.035601 0.031576 0.00
24 Mar 2024 0.033668 0.001491 4.63% 0.03204 0.033786 0.031921 0.00
23 Mar 2024 0.032177 0.000459 1.45% 0.031865 0.032939 0.03152 0.00
22 Mar 2024 0.031718 -0.001018 -3.11% 0.032751 0.033317 0.031155 0.00
21 Mar 2024 0.032736 -0.001176 -3.47% 0.033965 0.034099 0.03232 0.00
20 Mar 2024 0.033912 0.002811 9.04% 0.031072 0.034055 0.030425 0.00
19 Mar 2024 0.031101 -0.002787 -8.22% 0.033856 0.034059 0.030774 0.00
18 Mar 2024 0.033888 -0.000295 -0.86% 0.036526 0.036892 0.033021 0.00
17 Mar 2024 0.034182 0.00157 4.82% 0.03282 0.034413 0.032292 0.00
16 Mar 2024 0.032612 -0.002203 -6.33% 0.03478 0.035 0.032511 0.00
15 Mar 2024 0.034815 -0.000919 -2.57% 0.036526 0.036892 0.033021 0.00
14 Mar 2024 0.035734 -0.000826 -2.26% 0.036526 0.036892 0.034313 0.00
13 Mar 2024 0.03656 0.000823 2.30% 0.035701 0.036854 0.035669 0.00
12 Mar 2024 0.035737 -0.000342 -0.95% 0.036163 0.036486 0.034619 0.00
11 Mar 2024 0.036079 0.001557 4.51% 0.033493 0.03645 0.033432 0.00
10 Mar 2024 0.034521 0.000264 0.77% 0.034243 0.034996 0.034143 0.00
09 Mar 2024 0.034258 0.000102 0.30% 0.034157 0.034341 0.034028 0.00
08 Mar 2024 0.034156 0.000613 1.83% 0.033493 0.035018 0.033239 0.00
07 Mar 2024 0.033543 0.000498 1.51% 0.032991 0.034033 0.032872 0.00
06 Mar 2024 0.033045 0.000867 2.69% 0.031865 0.0338 0.031423 0.00
05 Mar 2024 0.032178 -0.001725 -5.09% 0.034152 0.03453 0.030345 0.00
04 Mar 2024 0.033903 0.002408 7.65% 0.030599 0.034241 0.030406 0.00
03 Mar 2024 0.031495 0.00048 1.55% 0.031 0.031626 0.030741 0.00
02 Mar 2024 0.031015 -0.000257 -0.82% 0.031239 0.031239 0.030819 0.00
01 Mar 2024 0.031271 0.000547 1.78% 0.030599 0.031575 0.030406 0.00
29 Feb 2024 0.030724 -0.00052 -1.66% 0.031157 0.031829 0.030258 0.00
28 Feb 2024 0.031244 0.002746 9.63% 0.02852 0.031999 0.028371 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock