Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Autonio | NIOUSD | Cripto | 7,792,901 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000615 | 1.77% | 0.035347 | 4,241,673,000.00 | 69,039.26 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.034751 | 0.035805 | 0.034476 | 0.034732 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 02:15:16 | 0.00000000 | 0.005189 | USD |
Resumen Histórico NIOUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.029409 | 0.033303 | 0.014521 | 20,100.00 | 0.005938 | 20.19% |
5 Years | 0.008376 | 0.069435 | 0.000357 | 648,284.40 | 0.026972 | 322.02% |
NIOUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.034616 | -0.000383 | -1.09% | 0.035001 | 0.035848 | 0.03419 | 0.00 |
26 Mar 2024 | 0.035 | 0.000036 | 0.10% | 0.03489 | 0.035776 | 0.034708 | 0.00 |
25 Mar 2024 | 0.034964 | 0.001296 | 3.85% | 0.031865 | 0.035601 | 0.031576 | 0.00 |
24 Mar 2024 | 0.033668 | 0.001491 | 4.63% | 0.03204 | 0.033786 | 0.031921 | 0.00 |
23 Mar 2024 | 0.032177 | 0.000459 | 1.45% | 0.031865 | 0.032939 | 0.03152 | 0.00 |
22 Mar 2024 | 0.031718 | -0.001018 | -3.11% | 0.032751 | 0.033317 | 0.031155 | 0.00 |
21 Mar 2024 | 0.032736 | -0.001176 | -3.47% | 0.033965 | 0.034099 | 0.03232 | 0.00 |
20 Mar 2024 | 0.033912 | 0.002811 | 9.04% | 0.031072 | 0.034055 | 0.030425 | 0.00 |
19 Mar 2024 | 0.031101 | -0.002787 | -8.22% | 0.033856 | 0.034059 | 0.030774 | 0.00 |
18 Mar 2024 | 0.033888 | -0.000295 | -0.86% | 0.036526 | 0.036892 | 0.033021 | 0.00 |
17 Mar 2024 | 0.034182 | 0.00157 | 4.82% | 0.03282 | 0.034413 | 0.032292 | 0.00 |
16 Mar 2024 | 0.032612 | -0.002203 | -6.33% | 0.03478 | 0.035 | 0.032511 | 0.00 |
15 Mar 2024 | 0.034815 | -0.000919 | -2.57% | 0.036526 | 0.036892 | 0.033021 | 0.00 |
14 Mar 2024 | 0.035734 | -0.000826 | -2.26% | 0.036526 | 0.036892 | 0.034313 | 0.00 |
13 Mar 2024 | 0.03656 | 0.000823 | 2.30% | 0.035701 | 0.036854 | 0.035669 | 0.00 |
12 Mar 2024 | 0.035737 | -0.000342 | -0.95% | 0.036163 | 0.036486 | 0.034619 | 0.00 |
11 Mar 2024 | 0.036079 | 0.001557 | 4.51% | 0.033493 | 0.03645 | 0.033432 | 0.00 |
10 Mar 2024 | 0.034521 | 0.000264 | 0.77% | 0.034243 | 0.034996 | 0.034143 | 0.00 |
09 Mar 2024 | 0.034258 | 0.000102 | 0.30% | 0.034157 | 0.034341 | 0.034028 | 0.00 |
08 Mar 2024 | 0.034156 | 0.000613 | 1.83% | 0.033493 | 0.035018 | 0.033239 | 0.00 |
07 Mar 2024 | 0.033543 | 0.000498 | 1.51% | 0.032991 | 0.034033 | 0.032872 | 0.00 |
06 Mar 2024 | 0.033045 | 0.000867 | 2.69% | 0.031865 | 0.0338 | 0.031423 | 0.00 |
05 Mar 2024 | 0.032178 | -0.001725 | -5.09% | 0.034152 | 0.03453 | 0.030345 | 0.00 |
04 Mar 2024 | 0.033903 | 0.002408 | 7.65% | 0.030599 | 0.034241 | 0.030406 | 0.00 |
03 Mar 2024 | 0.031495 | 0.00048 | 1.55% | 0.031 | 0.031626 | 0.030741 | 0.00 |
02 Mar 2024 | 0.031015 | -0.000257 | -0.82% | 0.031239 | 0.031239 | 0.030819 | 0.00 |
01 Mar 2024 | 0.031271 | 0.000547 | 1.78% | 0.030599 | 0.031575 | 0.030406 | 0.00 |
29 Feb 2024 | 0.030724 | -0.00052 | -1.66% | 0.031157 | 0.031829 | 0.030258 | 0.00 |
28 Feb 2024 | 0.031244 | 0.002746 | 9.63% | 0.02852 | 0.031999 | 0.028371 | 0.00 |