NKDUSD

Datos Históricos NAKED

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
NAKED NKDUSD Cripto 1,092,297 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00000850 0.07% 0.011373 0.000134 0.012042
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.011406 0.011487 0.010974 0.011365 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 13:14:19 0.00000000 0.005527 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 NKD

Resumen Histórico NKDUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.0058350.0058530.0052821,000.000.00553894.90%
5 Years0.0058350.0058530.0052821,000.000.00553894.90%

NKDUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Sep 2022 0.011378 0.000054 0.48% 0.011306 0.011511 0.010721 0.00
27 Sep 2022 0.011323 -0.00000093 -0.01% 0.011332 0.011893 0.011095 0.00
26 Sep 2022 0.011324 0.000341 3.11% 0.011262 0.011387 0.010876 0.00
25 Sep 2022 0.010983 -0.000218 -1.95% 0.011211 0.011358 0.010822 0.00
24 Sep 2022 0.011201 -0.000127 -1.12% 0.011289 0.011459 0.011114 0.00
23 Sep 2022 0.011329 0.000049 0.43% 0.011326 0.011528 0.010735 0.00
22 Sep 2022 0.01128 0.000645 6.06% 0.010605 0.011445 0.010524 0.00
21 Sep 2022 0.010635 -0.000612 -5.44% 0.011262 0.011722 0.010371 0.00
20 Sep 2022 0.011247 -0.000478 -4.08% 0.011722 0.011765 0.011187 0.00
19 Sep 2022 0.011725 0.00036 3.16% 0.016004 0.016241 0.010959 0.00
18 Sep 2022 0.011366 -0.001138 -9.10% 0.012414 0.012414 0.011276 0.00
17 Sep 2022 0.012504 0.00035 2.88% 0.012184 0.01254 0.011993 0.00
16 Sep 2022 0.012154 -0.000397 -3.16% 0.012509 0.012597 0.011964 0.00
15 Sep 2022 0.012551 -0.001331 -9.59% 0.013941 0.01407 0.012412 0.00
14 Sep 2022 0.013882 0.000499 3.73% 0.013327 0.014003 0.013209 0.00
13 Sep 2022 0.013383 -0.001126 -7.76% 0.014543 0.014904 0.013287 0.00
12 Sep 2022 0.014508 -0.000504 -3.36% 0.016004 0.016241 0.014425 0.00
11 Sep 2022 0.015013 -0.00009 -0.60% 0.015098 0.015206 0.014686 0.00
10 Sep 2022 0.015102 0.000518 3.55% 0.014587 0.015205 0.014518 0.00
09 Sep 2022 0.014584 0.000693 4.99% 0.013906 0.014799 0.01388 0.00
08 Sep 2022 0.01389 -0.00000100 -0.01% 0.013883 0.014112 0.01356 0.00
07 Sep 2022 0.013892 0.000602 4.53% 0.013303 0.01407 0.012726 0.00
06 Sep 2022 0.01329 -0.000503 -3.65% 0.013737 0.014334 0.013237 0.00
05 Sep 2022 0.013793 0.000403 3.01% 0.016004 0.016241 0.013257 0.00
04 Sep 2022 0.01339 0.000169 1.27% 0.013211 0.013431 0.013109 0.00
03 Sep 2022 0.013221 -0.00016 -1.20% 0.013367 0.013443 0.013057 0.00
02 Sep 2022 0.013381 -0.000102 -0.76% 0.013457 0.014011 0.013146 0.00
01 Sep 2022 0.013483 0.000291 2.20% 0.013216 0.01356 0.01288 0.00
31 Ago 2022 0.013192 0.00021 1.61% 0.013054 0.013739 0.013013 0.00
30 Ago 2022 0.012983 -0.000259 -1.96% 0.013129 0.013623 0.01256 0.00
29 Ago 2022 0.013241 0.001062 8.72% 0.016004 0.016241 0.012258 0.00
28 Ago 2022 0.012179 -0.00052 -4.09% 0.012653 0.01283 0.012179 0.00
27 Ago 2022 0.0127 0.000046 0.36% 0.01278 0.012904 0.012317 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
NKDUSD
NAKED
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220929 20:54:02