Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NAKED | NKDUSD | Cripto | 1,710,223 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000304 | 1.74% | 0.017755 | 0.000209 | 0.018799 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.017436 | 0.017934 | 0.017392 | 0.017451 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 13:14:19 | 0.00000000 | 0.005527 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NKD | |||
Resumen Histórico NKDUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.005835 | 0.005853 | 0.005282 | 1,000.00 | 0.011919 | 204.26% |
| 5 Years | 0.005835 | 0.005853 | 0.005282 | 1,000.00 | 0.011919 | 204.26% |
NKDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | 0.017444 | 0.000191 | 1.11% | 0.017232 | 0.017444 | 0.017193 | 0.00 |
| 29 Nov 2023 | 0.017253 | -0.000166 | -0.95% | 0.017388 | 0.017598 | 0.017181 | 0.00 |
| 28 Nov 2023 | 0.017419 | 0.000182 | 1.05% | 0.017226 | 0.017643 | 0.016983 | 0.00 |
| 27 Nov 2023 | 0.017238 | -0.000333 | -1.90% | 0.015739 | 0.017446 | 0.015613 | 0.00 |
| 26 Nov 2023 | 0.01757 | -0.000157 | -0.89% | 0.01771 | 0.017802 | 0.017326 | 0.00 |
| 25 Nov 2023 | 0.017728 | 0.000043 | 0.24% | 0.017693 | 0.017778 | 0.017577 | 0.00 |
| 24 Nov 2023 | 0.017684 | 0.00015 | 0.86% | 0.017533 | 0.018104 | 0.017524 | 0.00 |
| 23 Nov 2023 | 0.017534 | -0.000022 | -0.13% | 0.017541 | 0.017723 | 0.017366 | 0.00 |
| 22 Nov 2023 | 0.017557 | 0.001033 | 6.25% | 0.016441 | 0.017779 | 0.016441 | 0.00 |
| 21 Nov 2023 | 0.016523 | -0.000667 | -3.88% | 0.017198 | 0.017278 | 0.016489 | 0.00 |
| 20 Nov 2023 | 0.017191 | 0.00008 | 0.47% | 0.015739 | 0.017571 | 0.015613 | 0.00 |
| 19 Nov 2023 | 0.017111 | 0.000418 | 2.51% | 0.016648 | 0.017116 | 0.016532 | 0.00 |
| 18 Nov 2023 | 0.016692 | 0.000049 | 0.29% | 0.016669 | 0.016752 | 0.016394 | 0.00 |
| 17 Nov 2023 | 0.016644 | -0.000021 | -0.13% | 0.016668 | 0.016906 | 0.016267 | 0.00 |
| 16 Nov 2023 | 0.016665 | -0.000854 | -4.87% | 0.017514 | 0.017763 | 0.016497 | 0.00 |
| 15 Nov 2023 | 0.017519 | 0.000668 | 3.96% | 0.016854 | 0.017519 | 0.016728 | 0.00 |
| 14 Nov 2023 | 0.016851 | -0.000676 | -3.86% | 0.017463 | 0.017544 | 0.016564 | 0.00 |
| 13 Nov 2023 | 0.017527 | 0.000149 | 0.86% | 0.015739 | 0.017987 | 0.015613 | 0.00 |
| 12 Nov 2023 | 0.017378 | 0.000035 | 0.20% | 0.017454 | 0.017561 | 0.017226 | 0.00 |
| 11 Nov 2023 | 0.017343 | -0.000333 | -1.88% | 0.017687 | 0.017774 | 0.017318 | 0.00 |
| 10 Nov 2023 | 0.017676 | -0.000394 | -2.18% | 0.018034 | 0.018115 | 0.017634 | 0.00 |
| 09 Nov 2023 | 0.01807 | 0.001985 | 12.34% | 0.016071 | 0.018097 | 0.016035 | 0.00 |
| 08 Nov 2023 | 0.016085 | 0.000045 | 0.28% | 0.016045 | 0.016182 | 0.015934 | 0.00 |
| 07 Nov 2023 | 0.01604 | -0.000088 | -0.55% | 0.016125 | 0.01621 | 0.015752 | 0.00 |
| 06 Nov 2023 | 0.016128 | 0.00000017 | 0.00% | 0.015739 | 0.016279 | 0.015613 | 0.00 |
| 05 Nov 2023 | 0.016128 | 0.000322 | 2.04% | 0.015795 | 0.016241 | 0.015713 | 0.00 |
| 04 Nov 2023 | 0.015806 | 0.000244 | 1.57% | 0.015555 | 0.015871 | 0.015524 | 0.00 |
| 03 Nov 2023 | 0.015562 | 0.000243 | 1.59% | 0.015308 | 0.015593 | 0.015166 | 0.00 |
| 02 Nov 2023 | 0.015319 | -0.000378 | -2.41% | 0.015704 | 0.01593 | 0.015174 | 0.00 |
| 01 Nov 2023 | 0.015697 | 0.000293 | 1.90% | 0.015739 | 0.016264 | 0.015222 | 0.00 |
