Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
NAKED | NKDUSD | Cripto | 2,536,547 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000192 | 0.74% | 0.026252 | 0.000309 | 0.027796 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.026024 | 0.026519 | 0.024405 | 0.02606 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 13:14:19 | 0.00000000 | 0.005527 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NKD |
Resumen Histórico NKDUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.005835 | 0.005853 | 0.005282 | 1,000.00 | 0.020417 | 349.87% |
NKDUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.026069 | 0.000717 | 2.83% | 0.02541 | 0.026302 | 0.025137 | 0.00 |
17 Abr 2024 | 0.025352 | -0.000872 | -3.33% | 0.026206 | 0.026516 | 0.024874 | 0.00 |
16 Abr 2024 | 0.026224 | -0.00014 | -0.53% | 0.026323 | 0.026557 | 0.0255 | 0.00 |
15 Abr 2024 | 0.026364 | -0.000506 | -1.88% | 0.031434 | 0.031657 | 0.025819 | 0.00 |
14 Abr 2024 | 0.026871 | 0.001129 | 4.39% | 0.025568 | 0.026957 | 0.024776 | 0.00 |
13 Abr 2024 | 0.025741 | -0.001828 | -6.63% | 0.027442 | 0.028044 | 0.024557 | 0.00 |
12 Abr 2024 | 0.027569 | -0.002243 | -7.52% | 0.029782 | 0.030197 | 0.026618 | 0.00 |
11 Abr 2024 | 0.029812 | -0.000279 | -0.93% | 0.030056 | 0.030736 | 0.029555 | 0.00 |
10 Abr 2024 | 0.030091 | 0.000262 | 0.88% | 0.029796 | 0.030236 | 0.029049 | 0.00 |
09 Abr 2024 | 0.029828 | -0.001572 | -5.01% | 0.031434 | 0.031657 | 0.029433 | 0.00 |
08 Abr 2024 | 0.031401 | 0.002031 | 6.92% | 0.03098 | 0.031656 | 0.029091 | 0.00 |
07 Abr 2024 | 0.029369 | 0.000787 | 2.76% | 0.028515 | 0.029392 | 0.028446 | 0.00 |
06 Abr 2024 | 0.028582 | 0.000316 | 1.12% | 0.028168 | 0.02885 | 0.028162 | 0.00 |
05 Abr 2024 | 0.028266 | -0.00002 | -0.07% | 0.02831 | 0.028444 | 0.027383 | 0.00 |
04 Abr 2024 | 0.028286 | 0.000081 | 0.29% | 0.028094 | 0.02927 | 0.027671 | 0.00 |
03 Abr 2024 | 0.028205 | 0.000344 | 1.23% | 0.027936 | 0.028622 | 0.027279 | 0.00 |
02 Abr 2024 | 0.027861 | -0.002015 | -6.74% | 0.029803 | 0.029803 | 0.027365 | 0.00 |
01 Abr 2024 | 0.029876 | -0.001086 | -3.51% | 0.03098 | 0.03098 | 0.029081 | 0.00 |
31 Mar 2024 | 0.030961 | 0.001143 | 3.83% | 0.02982 | 0.031053 | 0.02982 | 0.00 |
30 Mar 2024 | 0.029818 | -0.000066 | -0.22% | 0.029847 | 0.03031 | 0.029664 | 0.00 |
29 Mar 2024 | 0.029884 | -0.000412 | -1.36% | 0.030279 | 0.030445 | 0.029528 | 0.00 |
28 Mar 2024 | 0.030296 | 0.000597 | 2.01% | 0.029752 | 0.030696 | 0.029474 | 0.00 |
27 Mar 2024 | 0.029699 | -0.000786 | -2.58% | 0.030492 | 0.031153 | 0.029435 | 0.00 |
26 Mar 2024 | 0.030485 | 0.000047 | 0.15% | 0.030452 | 0.031242 | 0.030167 | 0.00 |
25 Mar 2024 | 0.030438 | 0.001063 | 3.62% | 0.027017 | 0.031017 | 0.026931 | 0.00 |
24 Mar 2024 | 0.029375 | 0.000863 | 3.03% | 0.028444 | 0.029502 | 0.028073 | 0.00 |
23 Mar 2024 | 0.028512 | 0.000315 | 1.12% | 0.028297 | 0.029084 | 0.027814 | 0.00 |
22 Mar 2024 | 0.028197 | -0.001488 | -5.01% | 0.029715 | 0.030094 | 0.02768 | 0.00 |
21 Mar 2024 | 0.029685 | -0.000212 | -0.71% | 0.02981 | 0.030466 | 0.028998 | 0.00 |
20 Mar 2024 | 0.029897 | 0.002925 | 10.84% | 0.026855 | 0.030031 | 0.026052 | 0.00 |
19 Mar 2024 | 0.026972 | -0.002987 | -9.97% | 0.029907 | 0.030054 | 0.026818 | 0.00 |