Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NKN [Ethereum] | NKNBTC | Cripto | 93,303,096 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000005 | -2.55% | 0.00000191 | 0.00000188 | 0.00000192 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000196 | 0.00000198 | 0.00000187 | 0.00000196 | 0.00000030 - 0.00000845 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 05:41:14 | 59.00 | 0.00000191 | BTC |
Resumen Histórico NKNBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000196 | 0.00000210 | 0.00000181 | 1,188,239.62 | -0.00000005 | -2.55% |
| 1 Month | 0.00000216 | 0.00000320 | 0.00000166 | 4,353,390.75 | -0.00000025 | -11.57% |
| 3 Months | 0.00000241 | 0.00000320 | 0.00000166 | 2,682,612.02 | -0.00000050 | -20.75% |
| 6 Months | 0.00000257 | 0.00000467 | 0.00000030 | 2,528,673.45 | -0.00000066 | -25.68% |
| 1 Year | 0.00000392 | 0.00000845 | 0.00000030 | 2,698,053.26 | -0.00000201 | -51.28% |
| 3 Years | 0.00001108 | 0.00003923 | 0.00000030 | 5,581,428.53 | -0.00000917 | -82.76% |
| 5 Years | 0.00000911 | 46.03000000 | 0.00000030 | 13,719,417.86 | -0.00000720 | -79.03% |
NKNBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.00000196 | -0.00000003 | -1.51% | 0.00000201 | 0.00000208 | 0.00000193 | 929,778.00 |
| 23 Abr 2024 | 0.00000199 | 0.00000000 | 0.00% | 0.00000197 | 0.00000209 | 0.00000192 | 963,087.00 |
| 22 Abr 2024 | 0.00000199 | 0.00000002 | 1.02% | 0.00000200 | 0.00000207 | 0.00000193 | 1,800,203.00 |
| 21 Abr 2024 | 0.00000197 | -0.00000006 | -2.96% | 0.00000202 | 0.00000210 | 0.00000191 | 902,266.00 |
| 20 Abr 2024 | 0.00000203 | 0.00000011 | 5.73% | 0.00000191 | 0.00000209 | 0.00000190 | 1,237,201.00 |
| 19 Abr 2024 | 0.00000192 | 0.00000001 | 0.52% | 0.00000191 | 0.00000198 | 0.00000181 | 1,641,523.00 |
| 18 Abr 2024 | 0.00000191 | -0.00000004 | -2.05% | 0.00000196 | 0.00000205 | 0.00000188 | 843,616.00 |
| 17 Abr 2024 | 0.00000195 | 0.00000005 | 2.63% | 0.00000190 | 0.00000207 | 0.00000182 | 1,668,955.00 |
| 16 Abr 2024 | 0.00000190 | 0.00000000 | 0.00% | 0.00000190 | 0.00000201 | 0.00000183 | 1,363,168.00 |
| 15 Abr 2024 | 0.00000190 | 0.00000001 | 0.53% | 0.00000189 | 0.00000210 | 0.00000180 | 2,682,535.00 |
| 14 Abr 2024 | 0.00000189 | 0.00000000 | 0.00% | 0.00000189 | 0.00000204 | 0.00000178 | 2,351,774.00 |
| 13 Abr 2024 | 0.00000189 | -0.00000029 | -13.30% | 0.00000217 | 0.00000220 | 0.00000166 | 5,746,397.00 |
| 12 Abr 2024 | 0.00000218 | -0.00000035 | -13.83% | 0.00000261 | 0.00000268 | 0.00000205 | 4,539,554.00 |
| 11 Abr 2024 | 0.00000253 | 0.00000005 | 2.02% | 0.00000248 | 0.00000284 | 0.00000246 | 2,225,397.00 |
| 10 Abr 2024 | 0.00000248 | -0.00000012 | -4.62% | 0.00000260 | 0.00000274 | 0.00000248 | 1,875,304.00 |
| 09 Abr 2024 | 0.00000260 | -0.00000004 | -1.52% | 0.00000259 | 0.00000278 | 0.00000247 | 3,200,616.00 |
| 08 Abr 2024 | 0.00000264 | -0.00000028 | -9.59% | 0.00000286 | 0.00000292 | 0.00000251 | 3,508,961.00 |
| 07 Abr 2024 | 0.00000292 | 0.00000027 | 10.19% | 0.00000265 | 0.00000320 | 0.00000250 | 13,853,460.00 |
| 06 Abr 2024 | 0.00000265 | 0.00000016 | 6.43% | 0.00000244 | 0.00000282 | 0.00000244 | 5,809,324.00 |
| 05 Abr 2024 | 0.00000249 | 0.00000012 | 5.06% | 0.00000230 | 0.00000262 | 0.00000230 | 5,719,935.00 |
| 04 Abr 2024 | 0.00000237 | -0.00000009 | -3.66% | 0.00000248 | 0.00000256 | 0.00000227 | 2,575,005.00 |
| 03 Abr 2024 | 0.00000246 | -0.00000004 | -1.60% | 0.00000258 | 0.00000288 | 0.00000233 | 15,215,482.00 |
| 02 Abr 2024 | 0.00000250 | 0.00000024 | 10.62% | 0.00000225 | 0.00000265 | 0.00000210 | 6,042,902.00 |
| 01 Abr 2024 | 0.00000226 | -0.00000008 | -3.42% | 0.00000234 | 0.00000246 | 0.00000217 | 5,498,900.00 |
| 31 Mar 2024 | 0.00000234 | -0.00000001 | -0.43% | 0.00000241 | 0.00000284 | 0.00000232 | 18,025,195.00 |
| 30 Mar 2024 | 0.00000235 | 0.00000002 | 0.86% | 0.00000235 | 0.00000252 | 0.00000229 | 4,997,037.00 |
| 29 Mar 2024 | 0.00000233 | 0.00000005 | 2.19% | 0.00000230 | 0.00000236 | 0.00000220 | 4,170,977.00 |
| 28 Mar 2024 | 0.00000228 | 0.00000012 | 5.56% | 0.00000216 | 0.00000232 | 0.00000212 | 2,506,374.00 |
| 27 Mar 2024 | 0.00000216 | -0.00000009 | -4.00% | 0.00000225 | 0.00000246 | 0.00000194 | 711,646.00 |
| 26 Mar 2024 | 0.00000225 | 0.00000008 | 3.69% | 0.00000217 | 0.00000227 | 0.00000210 | 1,734,661.00 |
| 25 Mar 2024 | 0.00000217 | 0.00000003 | 1.40% | 0.00000214 | 0.00000235 | 0.00000200 | 1,356,777.00 |
| 24 Mar 2024 | 0.00000214 | -0.00000004 | -1.83% | 0.00000218 | 0.00000222 | 0.00000212 | 540,247.00 |
| 23 Mar 2024 | 0.00000218 | -0.00000003 | -1.36% | 0.00000220 | 0.00000226 | 0.00000214 | 488,219.00 |
![Logo de NKN [Ethereum] (NKNBTC).](/common/images/company/COIN_NKNUSD.png){kind=small}
![Gráfica de la cotización de NKN [Ethereum] (NKNBTC).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
