![Datos Históricos NKN [Ethereum]](/cdn/crypto/logos/50/T805877014.png "Datos Históricos NKN [Ethereum]")
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NKN [Ethereum] | NKNBTC | Cripto | 65,065,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000008 | -1.80% | 0.00000436 | 0.00000432 | 0.00000438 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000445 | 0.00000470 | 0.00000429 | 0.00000444 | 0.00000227 - 0.00002996 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 07:17:22 | 8.00 | 0.00000437 | BTC |
Resumen Histórico NKNBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000450 | 0.00000502 | 0.00000425 | 3,875,084.98 | -0.00000014 | -3.11% |
| 1 Month | 0.00000493 | 0.00000600 | 0.00000425 | 2,533,382.77 | -0.00000057 | -11.56% |
| 3 Months | 0.00000514 | 0.00002996 | 0.00000304 | 5,560,964.98 | -0.00000078 | -15.18% |
| 6 Months | 0.00000456 | 0.00002996 | 0.00000304 | 10,239,071.49 | -0.00000020 | -4.39% |
| 1 Year | 0.00000565 | 0.00002996 | 0.00000227 | 6,966,893.77 | -0.00000129 | -22.83% |
| 3 Years | 0.00000201 | 46.03000000 | 0.00000045 | 16,204,586.10 | 0.00000235 | 116.92% |
| 5 Years | 0.00000990 | 46.03000000 | 0.00000045 | 16,590,994.93 | -0.00000554 | -55.96% |
NKNBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Ene 2023 | 0.00000445 | -0.00000010 | -2.20% | 0.00000458 | 0.00000475 | 0.00000429 | 7,201,609.00 |
| 29 Ene 2023 | 0.00000455 | 0.00000002 | 0.44% | 0.00000456 | 0.00000474 | 0.00000450 | 1,527,552.00 |
| 28 Ene 2023 | 0.00000453 | -0.00000023 | -4.83% | 0.00000479 | 0.00000488 | 0.00000446 | 2,663,667.00 |
| 27 Ene 2023 | 0.00000476 | 0.00000006 | 1.28% | 0.00000464 | 0.00000495 | 0.00000453 | 3,776,814.00 |
| 26 Ene 2023 | 0.00000470 | 0.00000035 | 8.05% | 0.00000438 | 0.00000472 | 0.00000436 | 3,717,393.00 |
| 25 Ene 2023 | 0.00000435 | -0.00000007 | -1.58% | 0.00000445 | 0.00000458 | 0.00000425 | 2,148,789.00 |
| 24 Ene 2023 | 0.00000442 | -0.00000023 | -4.95% | 0.00000450 | 0.00000502 | 0.00000437 | 6,089,767.00 |
| 23 Ene 2023 | 0.00000465 | 0.00000021 | 4.73% | 0.00000444 | 0.00000465 | 0.00000438 | 2,880,568.00 |
| 22 Ene 2023 | 0.00000444 | 0.00000006 | 1.37% | 0.00000440 | 0.00000472 | 0.00000433 | 3,602,946.00 |
| 21 Ene 2023 | 0.00000438 | -0.00000013 | -2.88% | 0.00000454 | 0.00000527 | 0.00000425 | 8,277,243.00 |
| 20 Ene 2023 | 0.00000451 | 0.00000006 | 1.35% | 0.00000444 | 0.00000455 | 0.00000436 | 1,223,120.00 |
| 19 Ene 2023 | 0.00000445 | -0.00000004 | -0.89% | 0.00000456 | 0.00000497 | 0.00000438 | 1,806,216.00 |
| 18 Ene 2023 | 0.00000449 | -0.00000047 | -9.48% | 0.00000499 | 0.00000505 | 0.00000449 | 2,279,964.00 |
| 17 Ene 2023 | 0.00000496 | 0.00000009 | 1.85% | 0.00000485 | 0.00000511 | 0.00000477 | 1,016,147.00 |
| 16 Ene 2023 | 0.00000487 | -0.00000008 | -1.62% | 0.00000493 | 0.00000508 | 0.00000433 | 2,160,563.00 |
| 15 Ene 2023 | 0.00000495 | -0.00000011 | -2.17% | 0.00000510 | 0.00000512 | 0.00000484 | 1,092,371.00 |
| 14 Ene 2023 | 0.00000506 | 0.00000000 | 0.00% | 0.00000506 | 0.00000523 | 0.00000479 | 2,551,115.00 |
| 13 Ene 2023 | 0.00000506 | -0.00000006 | -1.17% | 0.00000514 | 0.00000525 | 0.00000494 | 1,623,599.00 |
| 12 Ene 2023 | 0.00000512 | -0.00000004 | -0.78% | 0.00000516 | 0.00000600 | 0.00000492 | 5,441,055.00 |
| 11 Ene 2023 | 0.00000516 | -0.00000010 | -1.90% | 0.00000529 | 0.00000529 | 0.00000508 | 1,251,554.00 |
| 10 Ene 2023 | 0.00000526 | 0.00000008 | 1.54% | 0.00000522 | 0.00000531 | 0.00000507 | 974,782.00 |
| 09 Ene 2023 | 0.00000518 | 0.00000003 | 0.58% | 0.00000513 | 0.00000529 | 0.00000501 | 832,927.00 |
| 08 Ene 2023 | 0.00000515 | 0.00000006 | 1.18% | 0.00000510 | 0.00000520 | 0.00000489 | 1,141,762.00 |
| 07 Ene 2023 | 0.00000509 | 0.00000001 | 0.20% | 0.00000508 | 0.00000526 | 0.00000492 | 1,851,487.00 |
| 06 Ene 2023 | 0.00000508 | 0.00000010 | 2.01% | 0.00000498 | 0.00000511 | 0.00000465 | 896,479.00 |
| 05 Ene 2023 | 0.00000498 | 0.00000010 | 2.05% | 0.00000485 | 0.00000503 | 0.00000479 | 1,005,852.00 |
| 04 Ene 2023 | 0.00000488 | -0.00000006 | -1.21% | 0.00000494 | 0.00000500 | 0.00000483 | 921,016.00 |
| 03 Ene 2023 | 0.00000494 | 0.00000003 | 0.61% | 0.00000493 | 0.00000501 | 0.00000480 | 978,346.00 |
| 02 Ene 2023 | 0.00000491 | 0.00000013 | 2.72% | 0.00000486 | 0.00000499 | 0.00000478 | 712,383.00 |
| 01 Ene 2023 | 0.00000478 | 0.00000003 | 0.63% | 0.00000473 | 0.00002500 | 0.00000400 | 1,310,195.00 |
| 31 Dic 2022 | 0.00000475 | 0.00000000 | 0.00% | 0.00000476 | 0.00002500 | 0.00000400 | 3,601,086.00 |