Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
NKN [Ethereum] | NKNGBP | Cripto | 96,076,764 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0695 | 0.0722 | 0.0726 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0632 - 0.117 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 14:09:00 | 0.100000 | 0.074 | GBP |
Resumen Histórico NKNGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 5,814.10 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 5,814.10 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 5,814.10 | 0.00 | 0.00% |
6 Months | 0.0837 | 0.088322 | 0.0695 | 58,174.30 | -0.0142 | -16.97% |
1 Year | 0.0928 | 0.117 | 0.0632 | 23,437.13 | -0.0233 | -25.11% |
3 Years | 0.407255 | 0.99277 | 0.0492 | 2,138,077.96 | -0.337755 | -82.93% |
5 Years | 0.037855 | 333,165.14 | 0.005803 | 12,809,652.01 | 0.031645 | 83.60% |
NKNGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
18 Abr 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
17 Abr 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
16 Abr 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
15 Abr 2024 | 0.0695 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,814.00 |
14 Abr 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
13 Abr 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
12 Abr 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
11 Abr 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
10 Abr 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
09 Abr 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
08 Abr 2024 | 0.0695 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,814.00 |
07 Abr 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
06 Abr 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
05 Abr 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
04 Abr 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
03 Abr 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
02 Abr 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
01 Abr 2024 | 0.0695 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,814.00 |
31 Mar 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
30 Mar 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
29 Mar 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
28 Mar 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
27 Mar 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
26 Mar 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
25 Mar 2024 | 0.0695 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,814.00 |
24 Mar 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
23 Mar 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
22 Mar 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
21 Mar 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
20 Mar 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |