Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
NKN [Ethereum] | NKNUSD | Cripto | 120,654,540 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0072 | 4.80% | 0.1571 | 0.1568 | 0.1571 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.1499 | 0.1583 | 0.147 | 0.1499 | 0.0769 - 0.2082 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 14:37:19 | 142.00 | 0.1571 | USD |
Resumen Histórico NKNUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1414 | 0.1616 | 0.1351 | 3,041,403.91 | 0.0157 | 11.10% |
1 Month | 0.1342 | 0.1973 | 0.1155 | 5,653,314.13 | 0.0229 | 17.06% |
3 Months | 0.1195 | 0.1973 | 0.0993 | 4,568,161.10 | 0.0376 | 31.46% |
6 Months | 0.0833 | 0.1973 | 0.0771 | 3,354,462.78 | 0.0738 | 88.60% |
1 Year | 0.1099 | 0.2082 | 0.0769 | 3,076,096.28 | 0.0472 | 42.95% |
3 Years | 0.178574 | 1.54 | 0.060 | 9,415,406.97 | -0.021474 | -12.03% |
5 Years | 0.047475 | 407,682.19 | 0.006693 | 15,472,616.79 | 0.109625 | 230.91% |
NKNUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.1491 | -0.0088 | -5.57% | 0.1578 | 0.1616 | 0.1472 | 7,876,842.00 |
26 Mar 2024 | 0.1579 | 0.0068 | 4.50% | 0.1513 | 0.1585 | 0.151 | 2,903,629.00 |
25 Mar 2024 | 0.1511 | 0.0074 | 5.15% | 0.1438 | 0.1544 | 0.1428 | 4,043,165.00 |
24 Mar 2024 | 0.1437 | 0.0029 | 2.06% | 0.1431 | 0.1451 | 0.1377 | 854,430.00 |
23 Mar 2024 | 0.1408 | 0.0013 | 0.93% | 0.1404 | 0.1438 | 0.1375 | 1,033,330.00 |
22 Mar 2024 | 0.1395 | -0.0049 | -3.39% | 0.1444 | 0.147 | 0.1351 | 2,309,093.00 |
21 Mar 2024 | 0.1444 | 0.003 | 2.12% | 0.1414 | 0.1462 | 0.137 | 2,269,334.00 |
20 Mar 2024 | 0.1414 | 0.0125 | 9.70% | 0.1283 | 0.1431 | 0.1218 | 5,521,101.00 |
19 Mar 2024 | 0.1289 | -0.0156 | -10.80% | 0.1451 | 0.1475 | 0.1248 | 4,986,419.00 |
18 Mar 2024 | 0.1445 | -0.0075 | -4.93% | 0.1522 | 0.1597 | 0.1412 | 3,282,763.00 |
17 Mar 2024 | 0.152 | 0.0097 | 6.82% | 0.1448 | 0.1553 | 0.1377 | 3,620,122.00 |
16 Mar 2024 | 0.1423 | -0.018 | -11.23% | 0.1604 | 0.1622 | 0.1381 | 3,481,549.00 |
15 Mar 2024 | 0.1603 | -0.0212 | -11.68% | 0.1722 | 0.1744 | 0.1462 | 7,606,499.00 |
14 Mar 2024 | 0.1815 | 0.0006 | 0.33% | 0.1816 | 0.1831 | 0.1654 | 3,459,571.00 |
13 Mar 2024 | 0.1809 | 0.0022 | 1.23% | 0.1789 | 0.1925 | 0.1756 | 4,226,272.00 |
12 Mar 2024 | 0.1787 | 0.0039 | 2.23% | 0.1748 | 0.1802 | 0.1655 | 4,665,142.00 |
11 Mar 2024 | 0.1748 | 0.0068 | 4.05% | 0.1682 | 0.1778 | 0.1566 | 8,283,955.00 |
10 Mar 2024 | 0.168 | -0.0012 | -0.71% | 0.1698 | 0.1735 | 0.1617 | 4,847,533.00 |
09 Mar 2024 | 0.1692 | 0.0158 | 10.30% | 0.1533 | 0.1973 | 0.1531 | 30,085,590.00 |
08 Mar 2024 | 0.1534 | -0.0009 | -0.58% | 0.1545 | 0.1568 | 0.1446 | 5,993,696.00 |
07 Mar 2024 | 0.1543 | 0.0069 | 4.68% | 0.1476 | 0.1556 | 0.1463 | 3,646,686.00 |
06 Mar 2024 | 0.1474 | 0.0115 | 8.46% | 0.1352 | 0.1485 | 0.1311 | 6,948,586.00 |
05 Mar 2024 | 0.1359 | -0.0177 | -11.52% | 0.153 | 0.1585 | 0.1155 | 10,265,954.00 |
04 Mar 2024 | 0.1536 | 0.0028 | 1.86% | 0.1506 | 0.1603 | 0.1487 | 6,332,447.00 |
03 Mar 2024 | 0.1508 | -0.0013 | -0.85% | 0.1519 | 0.157 | 0.1385 | 4,422,736.00 |
02 Mar 2024 | 0.1521 | 0.0056 | 3.82% | 0.1468 | 0.1534 | 0.1436 | 3,266,864.00 |
01 Mar 2024 | 0.1465 | 0.0083 | 6.01% | 0.138 | 0.1489 | 0.1375 | 5,646,733.00 |
29 Feb 2024 | 0.1382 | 0.0047 | 3.52% | 0.1342 | 0.1438 | 0.1326 | 6,412,740.00 |
28 Feb 2024 | 0.1335 | -0.0062 | -4.44% | 0.1398 | 0.143 | 0.1232 | 8,750,915.00 |