Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Numeraire | NMRBTC | Cripto | 225,117,906 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00001090 | -2.06% | 0.00051941 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00053031 | 0.00053826 | 0.00051441 | 0.00053031 | 0.00021406 - 0.00097700 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UPBT | 03:26:46 | 21.08 | 0.00051525 | BTC |
Resumen Histórico NMRBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00053805 | 0.00058200 | 0.00051420 | 23,703.68 | -0.00001864 | -3.46% |
1 Month | 0.00050444 | 0.00079650 | 0.00047480 | 39,147.30 | 0.00001497 | 2.97% |
3 Months | 0.00047600 | 0.00079650 | 0.00035201 | 53,818.82 | 0.00004341 | 9.12% |
6 Months | 0.00046500 | 0.00079650 | 0.00021406 | 42,849.24 | 0.00005441 | 11.70% |
1 Year | 0.00066798 | 0.00097700 | 0.00021406 | 36,743.12 | -0.00014857 | -22.24% |
3 Years | 0.00082859 | 0.00269441 | 0.00021406 | 47,905.65 | -0.00030918 | -37.31% |
5 Years | 0.00202797 | 0.00597900 | 0.00021406 | 36,877.92 | -0.00150856 | -74.39% |
NMRBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00053328 | -0.00001200 | -2.20% | 0.00054370 | 0.00055986 | 0.00051930 | 32,116.00 |
27 Mar 2024 | 0.00054564 | 0.00000200 | 0.37% | 0.00053893 | 0.00058200 | 0.00051860 | 31,595.00 |
26 Mar 2024 | 0.00054329 | 0.00001100 | 2.06% | 0.00053100 | 0.00055933 | 0.00052388 | 21,898.00 |
25 Mar 2024 | 0.00053270 | 0.00000700 | 1.33% | 0.00052279 | 0.00054180 | 0.00052230 | 39,307.00 |
24 Mar 2024 | 0.00052581 | -0.00000400 | -0.75% | 0.00052804 | 0.00053694 | 0.00051420 | 9,546.00 |
23 Mar 2024 | 0.00053008 | 0.00000600 | 1.15% | 0.00052520 | 0.00054110 | 0.00052052 | 12,315.00 |
22 Mar 2024 | 0.00052362 | -0.00001100 | -2.06% | 0.00053805 | 0.00054840 | 0.00051750 | 19,145.00 |
21 Mar 2024 | 0.00053490 | 0.00000200 | 0.38% | 0.00052934 | 0.00054234 | 0.00052201 | 12,631.00 |
20 Mar 2024 | 0.00053292 | 0.00002200 | 4.30% | 0.00051282 | 0.00053710 | 0.00049690 | 27,698.00 |
19 Mar 2024 | 0.00051130 | -0.00000500 | -0.97% | 0.00051955 | 0.00052969 | 0.00047480 | 39,267.00 |
18 Mar 2024 | 0.00051588 | -0.00003700 | -6.70% | 0.00055068 | 0.00055740 | 0.00050210 | 19,966.00 |
17 Mar 2024 | 0.00055261 | 0.00003100 | 5.94% | 0.00052440 | 0.00059900 | 0.00050620 | 57,267.00 |
16 Mar 2024 | 0.00052180 | -0.00004300 | -7.62% | 0.00056534 | 0.00057114 | 0.00050311 | 33,810.00 |
15 Mar 2024 | 0.00056431 | -0.00003800 | -6.31% | 0.00060744 | 0.00060744 | 0.00053660 | 61,432.00 |
14 Mar 2024 | 0.00060191 | 0.00002300 | 3.97% | 0.00058513 | 0.00060927 | 0.00055601 | 29,793.00 |
13 Mar 2024 | 0.00057933 | -0.00003100 | -5.08% | 0.00060507 | 0.00063830 | 0.00057670 | 37,982.00 |
12 Mar 2024 | 0.00061017 | -0.00001700 | -2.71% | 0.00062124 | 0.00063990 | 0.00058820 | 37,707.00 |
11 Mar 2024 | 0.00062682 | -0.00006500 | -9.39% | 0.00068252 | 0.00071325 | 0.00061450 | 80,095.00 |
10 Mar 2024 | 0.00069232 | -0.00006600 | -8.70% | 0.00075558 | 0.00079650 | 0.00066096 | 85,553.00 |
09 Mar 2024 | 0.00075870 | 0.00018100 | 31.33% | 0.00057630 | 0.00077700 | 0.00057200 | 26,928.00 |
08 Mar 2024 | 0.00057770 | -0.00000300 | -0.52% | 0.00058591 | 0.00060932 | 0.00055320 | 35,309.00 |
07 Mar 2024 | 0.00058080 | 0.00000300 | 0.52% | 0.00057931 | 0.00058920 | 0.00055751 | 32,294.00 |
06 Mar 2024 | 0.00057825 | 0.00005800 | 11.16% | 0.00052010 | 0.00058560 | 0.00050080 | 52,978.00 |
05 Mar 2024 | 0.00051989 | 0.00000800 | 1.56% | 0.00051810 | 0.00056713 | 0.00048100 | 74,356.00 |
04 Mar 2024 | 0.00051207 | -0.00004700 | -8.41% | 0.00056360 | 0.00056363 | 0.00049421 | 45,152.00 |
03 Mar 2024 | 0.00055874 | 0.00000900 | 1.64% | 0.00055185 | 0.00057797 | 0.00051119 | 56,555.00 |
02 Mar 2024 | 0.00054988 | -0.00002100 | -3.68% | 0.00057101 | 0.00059330 | 0.00053360 | 33,063.00 |
01 Mar 2024 | 0.00057119 | 0.00006500 | 12.85% | 0.00050444 | 0.00057123 | 0.00049970 | 50,353.00 |
29 Feb 2024 | 0.00050592 | -0.00000300 | -0.59% | 0.00050529 | 0.00053490 | 0.00049571 | 48,163.00 |