Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Numeraire | NMREUR | Cripto | 161,188,641 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.990 | -3.92% | 24.25 | 23.90 | 24.29 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 24.96 | 24.96 | 23.82 | 25.24 | 9.90 - 49.50 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 01:23:43 | 0.329252 | 24.25 | EUR |
Resumen Histórico NMREUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 27.28 | 12.03 | 591.71 | 2.25 | 10.23% |
| 1 Month | 35.05 | 35.64 | 12.03 | 1,596.65 | -10.80 | -30.81% |
| 3 Months | 18.79 | 49.50 | 12.03 | 9,026.33 | 5.46 | 29.06% |
| 6 Months | 12.61 | 49.50 | 12.03 | 12,904.13 | 11.64 | 92.31% |
| 1 Year | 15.32 | 49.50 | 9.90 | 15,487.56 | 8.93 | 58.29% |
| 3 Years | 48.26 | 80.00 | 3.96 | 17,705.47 | -24.01 | -49.75% |
| 5 Years | 8.11 | 80.00 | 3.02 | 15,836.19 | 16.14 | 199.05% |
NMREUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 25.24 | -0.790 | -3.03% | 25.83 | 27.28 | 12.03 | 648.00 |
| 23 Abr 2024 | 26.03 | 0.970 | 3.87% | 24.96 | 26.53 | 24.96 | 118.00 |
| 22 Abr 2024 | 25.06 | 0.100 | 0.40% | 24.96 | 25.41 | 12.03 | 11.00 |
| 21 Abr 2024 | 24.96 | 1.12 | 4.70% | 26.12 | 26.12 | 24.50 | 943.00 |
| 20 Abr 2024 | 23.84 | 0.290 | 1.23% | 23.55 | 23.84 | 12.03 | 5.00 |
| 19 Abr 2024 | 23.55 | 1.53 | 6.95% | 23.34 | 24.27 | 21.46 | 2,411.00 |
| 18 Abr 2024 | 22.02 | 0.020 | 0.09% | 22.00 | 22.02 | 21.38 | 3.00 |
| 17 Abr 2024 | 22.00 | -0.810 | -3.55% | 22.02 | 22.99 | 21.20 | 577.00 |
| 16 Abr 2024 | 22.81 | 0.790 | 3.59% | 22.02 | 22.98 | 12.03 | 685.00 |
| 15 Abr 2024 | 22.02 | -1.65 | -6.97% | 22.91 | 24.05 | 21.41 | 1,571.00 |
| 14 Abr 2024 | 23.67 | 1.97 | 9.08% | 21.70 | 23.67 | 12.03 | 2,223.00 |
| 13 Abr 2024 | 21.70 | -3.72 | -14.63% | 25.57 | 26.06 | 18.47 | 3,577.00 |
| 12 Abr 2024 | 25.42 | -5.29 | -17.23% | 30.74 | 31.54 | 22.40 | 4,406.00 |
| 11 Abr 2024 | 30.71 | -0.040 | -0.13% | 30.74 | 31.36 | 30.52 | 769.00 |
| 10 Abr 2024 | 30.75 | 0.260 | 0.85% | 30.38 | 30.75 | 12.03 | 745.00 |
| 09 Abr 2024 | 30.49 | -2.20 | -6.73% | 32.69 | 32.91 | 12.03 | 1,793.00 |
| 08 Abr 2024 | 32.69 | 0.800 | 2.51% | 31.88 | 33.00 | 30.88 | 1,215.00 |
| 07 Abr 2024 | 31.89 | 1.19 | 3.88% | 30.87 | 32.05 | 30.72 | 706.00 |
| 06 Abr 2024 | 30.70 | 0.230 | 0.75% | 30.47 | 30.70 | 12.03 | 0.00 |
| 05 Abr 2024 | 30.47 | -1.52 | -4.75% | 30.44 | 32.44 | 29.50 | 1,151.00 |
| 04 Abr 2024 | 31.99 | 1.55 | 5.09% | 30.44 | 34.00 | 12.03 | 2,581.00 |
| 03 Abr 2024 | 30.44 | 0.980 | 3.33% | 29.31 | 32.15 | 28.47 | 5,954.00 |
| 02 Abr 2024 | 29.46 | -2.68 | -8.34% | 32.10 | 32.10 | 28.39 | 3,054.00 |
| 01 Abr 2024 | 32.14 | -1.68 | -4.97% | 33.81 | 33.81 | 31.06 | 2,810.00 |
| 31 Mar 2024 | 33.82 | 0.560 | 1.68% | 33.52 | 33.82 | 33.30 | 85.00 |
| 30 Mar 2024 | 33.26 | -1.56 | -4.48% | 34.77 | 34.77 | 33.26 | 4,172.00 |
| 29 Mar 2024 | 34.82 | 0.050 | 0.14% | 34.77 | 34.88 | 12.03 | 34.00 |
| 28 Mar 2024 | 34.77 | -0.280 | -0.80% | 35.05 | 35.64 | 34.15 | 2,445.00 |
| 27 Mar 2024 | 35.05 | 0.390 | 1.13% | 34.27 | 37.65 | 33.63 | 8,367.00 |
| 26 Mar 2024 | 34.66 | 0.390 | 1.14% | 34.27 | 34.66 | 34.22 | 32.00 |
| 25 Mar 2024 | 34.27 | 2.34 | 7.33% | 32.52 | 35.25 | 32.51 | 7,432.00 |
| 24 Mar 2024 | 31.93 | 0.350 | 1.11% | 31.46 | 31.96 | 31.46 | 63.00 |
| 23 Mar 2024 | 31.58 | -0.330 | -1.03% | 32.38 | 32.61 | 31.58 | 778.00 |
