Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.17E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1727568126 | NOIA/BTC | https://trade.kucoin.com/NOIA-BTC | BTC | 1 | https://trade.kucoin.com/NOIA-BTC | 0 | 11 horas hace |
| 0.0644 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1727568126 | NOIA/USDT | https://trade.kucoin.com/NOIA-USDT | USDT | 2 | https://trade.kucoin.com/NOIA-USDT | 0 | 11 horas hace |
| 2.11E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727568127 | NOIA/ETH | https://gate.io/trade/NOIA_ETH | ETH | 3 | https://gate.io/trade/NOIA_ETH | 0 | 11 horas hace |
| 0.06469 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727568127 | NOIA/USDT | https://gate.io/trade/NOIA_USDT | USDT | 4 | https://gate.io/trade/NOIA_USDT | 0 | 11 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NOIA/ETH | https://v2.info.uniswap.org/token/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca | ETH | 5 | https://v2.info.uniswap.org/token/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca | 0 | - | |||
| 6.261E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727568122 | NOIA/ETH | https://info.uniswap.org/#/tokens/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca | ETH | 6 | https://info.uniswap.org/#/tokens/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca | 0 | 11 horas hace |
| 0.1307 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1727568131 | NOIA/USDT | https://www.huobi.com/en-us/exchange/noia_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/noia_usdt | 0 | 11 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0687548 | 0.00796408 | 11.5833076382 | 0.06585457 | 0.07472546 | 46688.3253 | CX |
| 4 | 0.0687548 | 0.00796408 | 11.5833076382 | 0.0410775 | 0.07472546 | 46688.3253 | CX |
| 12 | 0.07093993 | 0.00577895 | 8.14625839073 | 0.03760732 | 0.0819 | 48934.4895333 | CX |
| 26 | 0.24769069 | -0.17097181 | -69.0263368397 | 0.03760732 | 0.26945436 | 60077.7556205 | CX |
| 52 | 0.02134258 | 0.0553763 | 259.463944846 | 0.01862189 | 0.3394141 | 81240.3050568 | CX |
| 156 | 0.32109006 | -0.24437118 | -76.1067408938 | 0.01862189 | 0.515618 | 182876.597627 | CX |
| 260 | 0.81424263 | -0.73752375 | -90.5778846288 | 0.01862189 | 0.86919134 | 248490.194707 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.07701695 | 9.3E-5 | 0.12 | 0.07702 | 0.07745717 | 0.07658107 | 0 |
| 1727481000 | 0.07692431 | 0.00068731 | 0.90 | 0.07618267 | 0.07780216 | 0.07587026 | 0 |
| 1727394600 | 0.076237 | 0.00254423 | 3.45 | 0.07393635 | 0.07692085 | 0.0733248 | 0 |
| 1727308200 | 0.07369277 | -0.001598 | -2.12 | 0.07519432 | 0.07560181 | 0.07366279 | 0 |
| 1727221800 | 0.07529058 | 0.00114214 | 1.54 | 0.07409304 | 0.07565161 | 0.07339867 | 0 |
| 1727135400 | 0.07414844 | -0.000157 | -0.21 | 0.0687548 | 0.07472546 | 0.06585457 | 46688 |
| 1727049000 | 0.07430576 | -5.0E-6 | -0.01 | 0.07415034 | 0.0747971 | 0.07300907 | 0 |
| 1726962600 | 0.07431079 | 0.00049238 | 0.67 | 0.07394824 | 0.07431079 | 0.0734471 | 0 |
| 1726876200 | 0.07381841 | 9.0E-5 | 0.12 | 0.07362126 | 0.07499964 | 0.0730356 | 0 |
| 1726789800 | 0.07372812 | 0.00207638 | 2.90 | 0.07228255 | 0.07471238 | 0.07218525 | 0 |
| 1726703400 | 0.07165174 | 0.00113583 | 1.61 | 0.07055083 | 0.07181105 | 0.06932182 | 0 |
| 1726617000 | 0.07051591 | 0.00226973 | 3.33 | 0.06814594 | 0.07176272 | 0.06743262 | 0 |
| 1726530600 | 0.06824618 | -0.000949 | -1.37 | 0.06923552 | 0.06926837 | 0.06733865 | 0 |
| 1726444200 | 0.06919548 | -0.001026 | -1.46 | 0.07021099 | 0.07065531 | 0.06874047 | 0 |
| 1726357800 | 0.07022123 | -0.000666 | -0.94 | 0.07083406 | 0.07095827 | 0.06962266 | 0 |
| 1726271400 | 0.07088677 | 0.0028183 | 4.14 | 0.06806223 | 0.07097404 | 0.06746311 | 0 |
| 1726185000 | 0.06806847 | 0.00094632 | 1.41 | 0.06715032 | 0.06851115 | 0.06712494 | 0 |
| 1726098600 | 0.06712215 | -0.00028 | -0.42 | 0.06742993 | 0.06785939 | 0.0650022 | 0 |
| 1726012200 | 0.06740251 | 0.00056912 | 0.85 | 0.06663978 | 0.06789999 | 0.06602173 | 0 |
| 1725925800 | 0.06683339 | 0.00252106 | 3.92 | 0.0687548 | 0.07001331 | 0.0410775 | 46688 |
| 1725839400 | 0.06431233 | 0.00101811 | 1.61 | 0.06338473 | 0.06471964 | 0.06275536 | 0 |
| 1725753000 | 0.06329422 | 0.00025698 | 0.41 | 0.06316364 | 0.06414328 | 0.06287987 | 0 |
| 1725666600 | 0.06303724 | -0.002661 | -4.05 | 0.06571918 | 0.0666129 | 0.06147318 | 0 |
| 1725580200 | 0.06569785 | -0.002032 | -3.00 | 0.06786618 | 0.06813622 | 0.06525742 | 0 |
| 1725493800 | 0.06772989 | 0.00026964 | 0.40 | 0.06717987 | 0.06844918 | 0.0653056 | 0 |
| 1725407400 | 0.06746025 | -0.001762 | -2.55 | 0.0691858 | 0.06995012 | 0.06735879 | 0 |
| 1725321000 | 0.06922188 | 0.00222859 | 3.33 | 0.0687548 | 0.07001331 | 0.06585457 | 46688 |
| 1725234600 | 0.06699329 | -0.001983 | -2.87 | 0.06898005 | 0.0690754 | 0.06697703 | 0 |
| 1725148200 | 0.06897677 | -0.000167 | -0.24 | 0.06915454 | 0.06943696 | 0.06875613 | 0 |
| 1725061800 | 0.06914378 | -0.000325 | -0.47 | 0.06937787 | 0.07006072 | 0.06775653 | 0 |
| 1724975400 | 0.0694688 | 0.00022247 | 0.32 | 0.06906206 | 0.07157306 | 0.06888764 | 0 |
| 1724889000 | 0.06924633 | -0.000556 | -0.80 | 0.06961099 | 0.07043464 | 0.06777047 | 0 |
| 1724802600 | 0.06980232 | -0.003797 | -5.16 | 0.07356384 | 0.07393864 | 0.06788982 | 0 |
| 1724716200 | 0.07359915 | -0.001604 | -2.13 | 0.07529981 | 0.07540363 | 0.07359915 | 0 |
| 1724629800 | 0.07520308 | 0.00031749 | 0.42 | 0.07511126 | 0.07605001 | 0.07469536 | 0 |
| 1724543400 | 0.07488559 | -2.1E-5 | -0.03 | 0.0750043 | 0.07546574 | 0.07449007 | 0 |
| 1724457000 | 0.0749064 | 0.004255 | 6.02 | 0.07064992 | 0.07583846 | 0.07064992 | 0 |
| 1724370600 | 0.0706514 | -0.000929 | -1.30 | 0.0687548 | 0.07184672 | 0.04622085 | 46688 |
| 1724284200 | 0.0715806 | 0.00241896 | 3.50 | 0.06903876 | 0.07182279 | 0.06890323 | 0 |
| 1724197800 | 0.06916164 | -0.000326 | -0.47 | 0.06949663 | 0.07175798 | 0.06857223 | 0 |
| 1724111400 | 0.06948725 | 0.00071777 | 1.04 | 0.0687548 | 0.07001331 | 0.0439452 | 46688 |
| 1724025000 | 0.06876948 | -0.000766 | -1.10 | 0.06960257 | 0.0704499 | 0.06876948 | 0 |
| 1723938600 | 0.06953529 | 0.00059114 | 0.86 | 0.06888747 | 0.06980631 | 0.06884608 | 0 |
| 1723852200 | 0.06894415 | 0.00155743 | 2.31 | 0.06734691 | 0.0699985 | 0.06688849 | 0 |
| 1723765800 | 0.06738672 | -0.001467 | -2.13 | 0.0687548 | 0.07001331 | 0.06585457 | 0 |
| 1723679400 | 0.06885404 | -0.001961 | -2.77 | 0.0708115 | 0.07226811 | 0.0684309 | 0 |
| 1723593000 | 0.07081531 | 0.00131784 | 1.90 | 0.06944585 | 0.07202014 | 0.06843055 | 0 |
| 1723506600 | 0.06949747 | 0.00066432 | 0.97 | 0.07223133 | 0.07223133 | 0.06770554 | 46688 |
| 1723420200 | 0.06883315 | -0.002378 | -3.34 | 0.07149716 | 0.07223083 | 0.06826187 | 0 |
| 1723333800 | 0.0712107 | 0.00020571 | 0.29 | 0.07122809 | 0.07193801 | 0.07055047 | 0 |
| 1723247400 | 0.07100499 | -0.001284 | -1.78 | 0.07223133 | 0.07223133 | 0.06974883 | 0 |
| 1723161000 | 0.07228896 | 0.00777039 | 12.04 | 0.06438609 | 0.07330346 | 0.06414032 | 0 |
| 1723074600 | 0.06451857 | -0.000987 | -1.51 | 0.06557624 | 0.06749486 | 0.06386633 | 0 |
| 1722988200 | 0.06550548 | 0.00201212 | 3.17 | 0.06317161 | 0.06676784 | 0.06317161 | 0 |
| 1722901800 | 0.06349336 | -0.00461 | -6.77 | 0.07098273 | 0.07145675 | 0.03760732 | 46688 |
| 1722815400 | 0.06810314 | -0.002977 | -4.19 | 0.07098273 | 0.07145675 | 0.0670675 | 0 |
| 1722729000 | 0.07108035 | -0.000805 | -1.12 | 0.07186324 | 0.07271542 | 0.070083 | 0 |
| 1722642600 | 0.0718858 | -0.004446 | -5.82 | 0.07654717 | 0.07666078 | 0.07158965 | 0 |
| 1722556200 | 0.0763317 | 0.0006276 | 0.83 | 0.07565442 | 0.07672541 | 0.07288233 | 0 |
| 1722469800 | 0.0757041 | -0.001789 | -2.31 | 0.07741902 | 0.0781776 | 0.07549293 | 0 |
| 1722383400 | 0.0774927 | -0.00069 | -0.88 | 0.07818415 | 0.07836444 | 0.07640541 | 0 |
| 1722297000 | 0.07818258 | -0.001637 | -2.05 | 0.07697281 | 0.0819 | 0.05144632 | 46688 |
| 1722210600 | 0.07981952 | 0.00015778 | 0.20 | 0.07932893 | 0.07988986 | 0.0785218 | 0 |
| 1722124200 | 0.07966174 | 0.00020837 | 0.26 | 0.07945818 | 0.08118233 | 0.07803374 | 0 |
| 1722037800 | 0.07945337 | 0.00253155 | 3.29 | 0.07697281 | 0.0797986 | 0.07697281 | 0 |
| 1721951400 | 0.07692182 | 0.00042684 | 0.56 | 0.07651335 | 0.07733201 | 0.07428798 | 0 |
| 1721865000 | 0.07649498 | -0.000667 | -0.86 | 0.07717928 | 0.07849629 | 0.0762648 | 0 |
| 1721778600 | 0.07716201 | -0.001909 | -2.41 | 0.07909722 | 0.07925014 | 0.07658951 | 0 |
| 1721692200 | 0.07907094 | -0.000386 | -0.49 | 0.06374808 | 0.07991366 | 0.04710945 | 46688 |
| 1721605800 | 0.0794573 | 0.0008244 | 1.05 | 0.07854052 | 0.07990512 | 0.07710704 | 0 |
| 1721519400 | 0.0786329 | 0.00051725 | 0.66 | 0.07809189 | 0.07911703 | 0.07760797 | 0 |
| 1721433000 | 0.07811565 | 0.00328409 | 4.39 | 0.07484251 | 0.07891307 | 0.07406078 | 0 |
| 1721346600 | 0.07483156 | -0.000247 | -0.33 | 0.07497932 | 0.07617239 | 0.07397911 | 0 |
| 1721260200 | 0.07507825 | -0.001185 | -1.55 | 0.0761558 | 0.07733473 | 0.07477075 | 0 |
| 1721173800 | 0.07626334 | 0.00050837 | 0.67 | 0.07587643 | 0.07647683 | 0.07312342 | 0 |
| 1721087400 | 0.07575497 | 0.00431055 | 6.03 | 0.06374808 | 0.07586576 | 0.04710945 | 46688 |
| 1721001000 | 0.07144442 | 0.00214664 | 3.10 | 0.069304 | 0.07182929 | 0.069304 | 0 |
| 1720914600 | 0.06929778 | 0.00157032 | 2.32 | 0.06773189 | 0.06995972 | 0.06761222 | 0 |
| 1720828200 | 0.06772746 | 0.00061816 | 0.92 | 0.06709893 | 0.06848692 | 0.0661947 | 0 |
| 1720741800 | 0.0671093 | -0.000464 | -0.69 | 0.06741476 | 0.06943231 | 0.06681619 | 0 |
| 1720655400 | 0.06757378 | -0.000333 | -0.49 | 0.06778767 | 0.06949878 | 0.06689188 | 0 |
| 1720569000 | 0.06790644 | 0.00162198 | 2.45 | 0.0663458 | 0.06813905 | 0.06586355 | 0 |
| 1720482600 | 0.06628446 | 0.00260688 | 4.09 | 0.06374808 | 0.06799219 | 0.05680076 | 46688 |
| 1720396200 | 0.06367758 | -0.007279 | -10.26 | 0.07093993 | 0.07180848 | 0.06365252 | 73642 |
| 1720309800 | 0.07095629 | 0.00292888 | 4.31 | 0.06788653 | 0.0760052 | 0.06765586 | 38179 |
| 1720223400 | 0.06802741 | 0.00393264 | 6.14 | 0.06374808 | 0.07219567 | 0.05680076 | 123656 |
| 1720137000 | 0.06409477 | -0.010562 | -14.15 | 0.07460159 | 0.07644517 | 0.05981066 | 347447 |
| 1720050600 | 0.07465675 | -0.014017 | -15.81 | 0.08876188 | 0.0901411 | 0.07102172 | 253031 |
| 1719964200 | 0.08867347 | -0.009929 | -10.07 | 0.09871375 | 0.10238527 | 0.08863817 | 45233 |
| 1719877800 | 0.09860256 | 0.00075163 | 0.77 | 0.12233412 | 0.12241061 | 0.04768582 | 50615 |
| 1719791400 | 0.09785093 | -0.003151 | -3.12 | 0.10107929 | 0.10107929 | 0.09352851 | 75783 |
| 1719705000 | 0.10100167 | 0.00206062 | 2.08 | 0.09891154 | 0.10144679 | 0.09759137 | 17383 |
|
NOIA/BTC 0.00000117 BTC
+0.00%
|
NOIA/EUR 0.068710 €
-0.55%
|
|
NOIA/USD $ 0.076719
-0.46%
|
NOIA/GBP £ 0.057412
-0.50%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
![Logo de Syntropy [NOIA Token] (NOIAETH).](/common/images/company/COIN_NOIAUSD.png){kind=small}
![Gráfica de la cotización de Syntropy [NOIA Token] (NOIAETH).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
