Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Syntropy [NOIA Token] | NOIAEUR | Cripto | 160,271,180 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00406 | 2.15% | 0.192971 | 0.191768 | 0.193572 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.188436 | 0.194276 | 0.18692 | 0.18891 | 0.015079 - 0.309163 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 22:49:18 | 1.90 | 0.193069 | EUR |
Resumen Histórico NOIAEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.209712 | 0.23705 | 0.180694 | 83,463.48 | -0.016741 | -7.98% |
| 1 Month | 0.255488 | 0.280399 | 0.171611 | 70,113.11 | -0.062518 | -24.47% |
| 3 Months | 0.088309 | 0.309163 | 0.017671 | 110,394.31 | 0.104661 | 118.52% |
| 6 Months | 0.019038 | 0.309163 | 0.015079 | 97,622.65 | 0.173933 | 913.61% |
| 1 Year | 0.045943 | 0.309163 | 0.015079 | 77,203.97 | 0.147028 | 320.02% |
| 3 Years | 0.468061 | 0.723148 | 0.015079 | 258,473.91 | -0.27509 | -58.77% |
| 5 Years | 0.694236 | 0.723148 | 0.015079 | 263,400.60 | -0.501266 | -72.20% |
NOIAEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.189541 | -0.008649 | -4.36% | 0.197031 | 0.201068 | 0.180694 | 86,429.00 |
| 18 Abr 2024 | 0.19819 | 0.003665 | 1.88% | 0.195877 | 0.205112 | 0.194085 | 29,253.00 |
| 17 Abr 2024 | 0.194525 | -0.019091 | -8.94% | 0.214019 | 0.221006 | 0.186678 | 69,544.00 |
| 16 Abr 2024 | 0.213616 | -0.001317 | -0.61% | 0.215129 | 0.215968 | 0.205258 | 34,561.00 |
| 15 Abr 2024 | 0.214932 | -0.01533 | -6.66% | 0.192432 | 0.234103 | 0.19234 | 79,134.00 |
| 14 Abr 2024 | 0.230262 | 0.028009 | 13.85% | 0.198852 | 0.23705 | 0.197674 | 165,328.00 |
| 13 Abr 2024 | 0.202253 | -0.006587 | -3.15% | 0.209712 | 0.226376 | 0.187848 | 119,993.00 |
| 12 Abr 2024 | 0.20884 | -0.013237 | -5.96% | 0.222285 | 0.25271 | 0.202586 | 151,082.00 |
| 11 Abr 2024 | 0.222076 | 0.021802 | 10.89% | 0.199896 | 0.245381 | 0.19646 | 51,736.00 |
| 10 Abr 2024 | 0.200275 | 0.003188 | 1.62% | 0.198189 | 0.210523 | 0.193946 | 25,943.00 |
| 09 Abr 2024 | 0.197087 | -0.013775 | -6.53% | 0.210922 | 0.211791 | 0.192092 | 53,875.00 |
| 08 Abr 2024 | 0.210861 | -0.016727 | -7.35% | 0.192432 | 0.236932 | 0.19234 | 64,130.00 |
| 07 Abr 2024 | 0.227589 | 0.00654 | 2.96% | 0.220674 | 0.236956 | 0.219754 | 19,726.00 |
| 06 Abr 2024 | 0.221049 | 0.035863 | 19.37% | 0.186405 | 0.230343 | 0.184074 | 44,628.00 |
| 05 Abr 2024 | 0.185186 | -0.020804 | -10.10% | 0.20621 | 0.208032 | 0.185186 | 16,279.00 |
| 04 Abr 2024 | 0.20599 | 0.019005 | 10.16% | 0.188118 | 0.210936 | 0.187254 | 17,363.00 |
| 03 Abr 2024 | 0.186985 | -0.002322 | -1.23% | 0.189502 | 0.194229 | 0.18441 | 14,385.00 |
| 02 Abr 2024 | 0.189307 | -0.006389 | -3.26% | 0.195332 | 0.195332 | 0.171611 | 156,106.00 |
| 01 Abr 2024 | 0.195697 | -0.023648 | -10.78% | 0.192432 | 0.214789 | 0.19234 | 116,116.00 |
| 31 Mar 2024 | 0.219345 | -0.015854 | -6.74% | 0.235201 | 0.235576 | 0.216947 | 38,870.00 |
| 30 Mar 2024 | 0.235199 | 0.012911 | 5.81% | 0.221473 | 0.244074 | 0.217571 | 45,390.00 |
| 29 Mar 2024 | 0.222287 | -0.008967 | -3.88% | 0.229593 | 0.238069 | 0.222177 | 22,615.00 |
| 28 Mar 2024 | 0.231254 | 0.008875 | 3.99% | 0.223455 | 0.244303 | 0.220617 | 37,638.00 |
| 27 Mar 2024 | 0.222379 | -0.004994 | -2.20% | 0.226454 | 0.240179 | 0.217916 | 116,941.00 |
| 26 Mar 2024 | 0.227373 | -0.039546 | -14.82% | 0.26695 | 0.269253 | 0.219128 | 203,696.00 |
| 25 Mar 2024 | 0.26692 | 0.029157 | 12.26% | 0.192432 | 0.280399 | 0.19234 | 116,332.00 |
| 24 Mar 2024 | 0.237763 | -0.006955 | -2.84% | 0.244134 | 0.251385 | 0.237763 | 43,147.00 |
| 23 Mar 2024 | 0.244718 | -0.0076 | -3.01% | 0.255488 | 0.260284 | 0.243514 | 22,914.00 |
| 22 Mar 2024 | 0.252317 | -0.014185 | -5.32% | 0.268212 | 0.280404 | 0.248857 | 33,674.00 |
| 21 Mar 2024 | 0.266502 | 0.011215 | 4.39% | 0.251182 | 0.277034 | 0.235822 | 84,062.00 |
| 20 Mar 2024 | 0.255287 | 0.041381 | 19.35% | 0.213527 | 0.259519 | 0.20115 | 160,192.00 |
![Logo de Syntropy [NOIA Token] (NOIAEUR).](/common/images/company/COIN_NOIAUSD.png){kind=small}
![Gráfica de la cotización de Syntropy [NOIA Token] (NOIAEUR).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
