NOIAEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 0.189541 | -0.008649 | -4.36% | 0.197031 | 0.201068 | 0.180694 | 86,429.00 |
18 Abr 2024 | 0.19819 | 0.003665 | 1.88% | 0.195877 | 0.205112 | 0.194085 | 29,253.00 |
17 Abr 2024 | 0.194525 | -0.019091 | -8.94% | 0.214019 | 0.221006 | 0.186678 | 69,544.00 |
16 Abr 2024 | 0.213616 | -0.001317 | -0.61% | 0.215129 | 0.215968 | 0.205258 | 34,561.00 |
15 Abr 2024 | 0.214932 | -0.01533 | -6.66% | 0.192432 | 0.234103 | 0.19234 | 79,134.00 |
14 Abr 2024 | 0.230262 | 0.028009 | 13.85% | 0.198852 | 0.23705 | 0.197674 | 165,328.00 |
13 Abr 2024 | 0.202253 | -0.006587 | -3.15% | 0.209712 | 0.226376 | 0.187848 | 119,993.00 |
12 Abr 2024 | 0.20884 | -0.013237 | -5.96% | 0.222285 | 0.25271 | 0.202586 | 151,082.00 |
11 Abr 2024 | 0.222076 | 0.021802 | 10.89% | 0.199896 | 0.245381 | 0.19646 | 51,736.00 |
10 Abr 2024 | 0.200275 | 0.003188 | 1.62% | 0.198189 | 0.210523 | 0.193946 | 25,943.00 |
09 Abr 2024 | 0.197087 | -0.013775 | -6.53% | 0.210922 | 0.211791 | 0.192092 | 53,875.00 |
08 Abr 2024 | 0.210861 | -0.016727 | -7.35% | 0.192432 | 0.236932 | 0.19234 | 64,130.00 |
07 Abr 2024 | 0.227589 | 0.00654 | 2.96% | 0.220674 | 0.236956 | 0.219754 | 19,726.00 |
06 Abr 2024 | 0.221049 | 0.035863 | 19.37% | 0.186405 | 0.230343 | 0.184074 | 44,628.00 |
05 Abr 2024 | 0.185186 | -0.020804 | -10.10% | 0.20621 | 0.208032 | 0.185186 | 16,279.00 |
04 Abr 2024 | 0.20599 | 0.019005 | 10.16% | 0.188118 | 0.210936 | 0.187254 | 17,363.00 |
03 Abr 2024 | 0.186985 | -0.002322 | -1.23% | 0.189502 | 0.194229 | 0.18441 | 14,385.00 |
02 Abr 2024 | 0.189307 | -0.006389 | -3.26% | 0.195332 | 0.195332 | 0.171611 | 156,106.00 |
01 Abr 2024 | 0.195697 | -0.023648 | -10.78% | 0.192432 | 0.214789 | 0.19234 | 116,116.00 |
31 Mar 2024 | 0.219345 | -0.015854 | -6.74% | 0.235201 | 0.235576 | 0.216947 | 38,870.00 |
30 Mar 2024 | 0.235199 | 0.012911 | 5.81% | 0.221473 | 0.244074 | 0.217571 | 45,390.00 |
29 Mar 2024 | 0.222287 | -0.008967 | -3.88% | 0.229593 | 0.238069 | 0.222177 | 22,615.00 |
28 Mar 2024 | 0.231254 | 0.008875 | 3.99% | 0.223455 | 0.244303 | 0.220617 | 37,638.00 |
27 Mar 2024 | 0.222379 | -0.004994 | -2.20% | 0.226454 | 0.240179 | 0.217916 | 116,941.00 |
26 Mar 2024 | 0.227373 | -0.039546 | -14.82% | 0.26695 | 0.269253 | 0.219128 | 203,696.00 |
25 Mar 2024 | 0.26692 | 0.029157 | 12.26% | 0.192432 | 0.280399 | 0.19234 | 116,332.00 |
24 Mar 2024 | 0.237763 | -0.006955 | -2.84% | 0.244134 | 0.251385 | 0.237763 | 43,147.00 |
23 Mar 2024 | 0.244718 | -0.0076 | -3.01% | 0.255488 | 0.260284 | 0.243514 | 22,914.00 |
22 Mar 2024 | 0.252317 | -0.014185 | -5.32% | 0.268212 | 0.280404 | 0.248857 | 33,674.00 |
21 Mar 2024 | 0.266502 | 0.011215 | 4.39% | 0.251182 | 0.277034 | 0.235822 | 84,062.00 |
20 Mar 2024 | 0.255287 | 0.041381 | 19.35% | 0.213527 | 0.259519 | 0.20115 | 160,192.00 |
19 Mar 2024 | 0.213905 | -0.024696 | -10.35% | 0.238709 | 0.243216 | 0.210894 | 71,168.00 |
18 Mar 2024 | 0.238601 | -0.021453 | -8.25% | 0.192432 | 0.260651 | 0.017671 | 72,024.00 |
17 Mar 2024 | 0.260054 | 0.026587 | 11.39% | 0.237961 | 0.264303 | 0.235077 | 110,507.00 |
16 Mar 2024 | 0.233468 | -0.023303 | -9.08% | 0.262943 | 0.272388 | 0.230847 | 125,810.00 |
15 Mar 2024 | 0.25677 | 0.013088 | 5.37% | 0.192432 | 0.266488 | 0.19234 | 163,500.00 |
14 Mar 2024 | 0.243682 | -0.015285 | -5.90% | 0.259395 | 0.260842 | 0.233891 | 113,053.00 |
13 Mar 2024 | 0.258968 | -0.003383 | -1.29% | 0.262849 | 0.274189 | 0.251132 | 146,141.00 |
12 Mar 2024 | 0.26235 | -0.005506 | -2.06% | 0.263783 | 0.283918 | 0.254517 | 148,631.00 |
11 Mar 2024 | 0.267857 | -0.006696 | -2.44% | 0.192432 | 0.309163 | 0.19234 | 265,193.00 |
10 Mar 2024 | 0.274553 | -0.006411 | -2.28% | 0.282221 | 0.306067 | 0.267825 | 125,889.00 |
09 Mar 2024 | 0.280964 | 0.025842 | 10.13% | 0.25561 | 0.283668 | 0.245205 | 98,842.00 |
08 Mar 2024 | 0.255122 | 0.0244 | 10.58% | 0.230007 | 0.256092 | 0.2295 | 101,604.00 |
07 Mar 2024 | 0.230722 | 0.004978 | 2.20% | 0.228591 | 0.243918 | 0.210013 | 107,362.00 |
06 Mar 2024 | 0.225745 | 0.028557 | 14.48% | 0.194979 | 0.23822 | 0.187999 | 254,321.00 |
05 Mar 2024 | 0.197187 | 0.011904 | 6.42% | 0.186356 | 0.208397 | 0.16316 | 169,849.00 |
04 Mar 2024 | 0.185284 | 0.023185 | 14.30% | 0.192432 | 0.20235 | 0.16335 | 210,398.00 |
03 Mar 2024 | 0.162099 | -0.004452 | -2.67% | 0.166732 | 0.176737 | 0.158488 | 101,298.00 |
02 Mar 2024 | 0.166551 | -0.007585 | -4.36% | 0.174843 | 0.179036 | 0.158968 | 93,747.00 |
01 Mar 2024 | 0.174136 | -0.011968 | -6.43% | 0.185333 | 0.191618 | 0.174136 | 102,069.00 |
29 Feb 2024 | 0.186105 | -0.007902 | -4.07% | 0.192432 | 0.210949 | 0.173921 | 139,913.00 |
28 Feb 2024 | 0.194007 | -0.002443 | -1.24% | 0.197089 | 0.215371 | 0.188357 | 131,113.00 |
27 Feb 2024 | 0.19645 | -0.020615 | -9.50% | 0.217452 | 0.223538 | 0.19645 | 117,292.00 |
26 Feb 2024 | 0.217065 | 0.00085 | 0.39% | 0.083757 | 0.222565 | 0.017671 | 97,312.00 |
25 Feb 2024 | 0.216215 | 0.010016 | 4.86% | 0.206225 | 0.217725 | 0.193108 | 93,231.00 |
24 Feb 2024 | 0.206198 | 0.0107 | 5.47% | 0.195577 | 0.210586 | 0.191482 | 32,217.00 |
23 Feb 2024 | 0.195498 | -0.006268 | -3.11% | 0.197694 | 0.200009 | 0.183083 | 133,823.00 |
22 Feb 2024 | 0.201766 | -0.001508 | -0.74% | 0.199986 | 0.216807 | 0.189258 | 350,371.00 |
21 Feb 2024 | 0.203274 | 0.00246 | 1.22% | 0.208586 | 0.212462 | 0.186484 | 127,370.00 |
20 Feb 2024 | 0.200814 | 0.018773 | 10.31% | 0.182178 | 0.200929 | 0.162049 | 216,461.00 |
19 Feb 2024 | 0.182042 | 0.01676 | 10.14% | 0.083757 | 0.209392 | 0.082446 | 292,818.00 |
18 Feb 2024 | 0.165282 | 0.015438 | 10.30% | 0.149573 | 0.16533 | 0.143244 | 145,768.00 |
17 Feb 2024 | 0.149844 | -0.011503 | -7.13% | 0.161263 | 0.161352 | 0.148082 | 52,173.00 |
16 Feb 2024 | 0.161347 | 0.006922 | 4.48% | 0.154283 | 0.165936 | 0.152109 | 60,727.00 |
15 Feb 2024 | 0.154425 | -0.010874 | -6.58% | 0.165422 | 0.182956 | 0.154425 | 143,630.00 |
14 Feb 2024 | 0.165299 | -0.005942 | -3.47% | 0.177692 | 0.192553 | 0.149624 | 308,486.00 |
13 Feb 2024 | 0.171241 | 0.010536 | 6.56% | 0.162286 | 0.182612 | 0.16158 | 434,362.00 |
12 Feb 2024 | 0.160705 | 0.010042 | 6.67% | 0.083757 | 0.164379 | 0.082446 | 143,599.00 |
11 Feb 2024 | 0.150663 | 0.017587 | 13.22% | 0.135042 | 0.150663 | 0.134919 | 119,325.00 |
10 Feb 2024 | 0.133077 | 0.006252 | 4.93% | 0.127064 | 0.135876 | 0.11943 | 119,003.00 |
09 Feb 2024 | 0.126825 | 0.027143 | 27.23% | 0.099866 | 0.133993 | 0.09953 | 432,273.00 |
08 Feb 2024 | 0.099682 | 0.006852 | 7.38% | 0.092945 | 0.100542 | 0.089682 | 38,403.00 |
07 Feb 2024 | 0.09283 | -0.000921 | -0.98% | 0.095004 | 0.096273 | 0.089499 | 39,277.00 |
06 Feb 2024 | 0.093751 | 0.009523 | 11.31% | 0.084662 | 0.100378 | 0.084509 | 175,907.00 |
05 Feb 2024 | 0.084227 | 0.000129 | 0.15% | 0.083757 | 0.086375 | 0.082446 | 57,229.00 |
04 Feb 2024 | 0.084098 | 0.000404 | 0.48% | 0.083757 | 0.086375 | 0.082446 | 14,353.00 |
03 Feb 2024 | 0.083694 | -0.006262 | -6.96% | 0.090444 | 0.090603 | 0.080395 | 31,344.00 |
02 Feb 2024 | 0.089955 | 0.006766 | 8.13% | 0.083256 | 0.089985 | 0.082968 | 72,587.00 |
01 Feb 2024 | 0.083189 | 0.003171 | 3.96% | 0.080005 | 0.083569 | 0.075301 | 35,301.00 |
31 Ene 2024 | 0.080018 | -0.003174 | -3.82% | 0.083757 | 0.085629 | 0.07905 | 42,448.00 |
30 Ene 2024 | 0.083192 | -0.009094 | -9.85% | 0.092294 | 0.094206 | 0.082095 | 91,990.00 |
29 Ene 2024 | 0.092286 | -0.001523 | -1.62% | 0.037908 | 0.095733 | 0.036017 | 73,251.00 |
28 Ene 2024 | 0.093809 | -0.003341 | -3.44% | 0.097116 | 0.098264 | 0.092158 | 37,222.00 |
27 Ene 2024 | 0.097151 | 0.007993 | 8.96% | 0.088309 | 0.097739 | 0.085494 | 50,013.00 |
26 Ene 2024 | 0.089158 | -0.001468 | -1.62% | 0.089969 | 0.097709 | 0.082627 | 219,120.00 |
25 Ene 2024 | 0.090626 | -0.005998 | -6.21% | 0.094648 | 0.100628 | 0.090538 | 106,656.00 |
24 Ene 2024 | 0.096624 | -0.001542 | -1.57% | 0.098526 | 0.105318 | 0.089665 | 225,850.00 |
23 Ene 2024 | 0.098166 | 0.025476 | 35.05% | 0.07305 | 0.098166 | 0.072625 | 131,579.00 |
22 Ene 2024 | 0.07269 | -0.014697 | -16.82% | 0.037908 | 0.078698 | 0.027893 | 136,065.00 |
21 Ene 2024 | 0.087387 | 0.003523 | 4.20% | 0.084322 | 0.091873 | 0.083028 | 31,114.00 |
20 Ene 2024 | 0.083863 | 0.004349 | 5.47% | 0.079398 | 0.086207 | 0.078478 | 58,617.00 |