Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Syntropy [NOIA Token] | NOIAGBP | Cripto | 18,819,768 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001858 | -5.60% | 0.0313 | 0.030634 | 0.0313 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.042538 | 0.054769 | 0.030424 | 0.033158 | 0.015076 - 0.09667 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 10:41:59 | 57.80 | 0.031293 | GBP |
Resumen Histórico NOIAGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.042538 | 0.054769 | 0.026676 | 70,594.53 | -0.011238 | -26.42% |
| 1 Month | 0.042538 | 0.054769 | 0.022105 | 58,327.73 | -0.011238 | -26.42% |
| 3 Months | 0.042538 | 0.054769 | 0.01518 | 53,312.22 | -0.011238 | -26.42% |
| 6 Months | 0.02534 | 0.054769 | 0.015076 | 52,777.49 | 0.00596 | 23.52% |
| 1 Year | 0.028942 | 0.09667 | 0.015076 | 78,557.50 | 0.002358 | 8.15% |
| 3 Years | 0.591245 | 0.62432 | 0.015076 | 283,645.02 | -0.559945 | -94.71% |
| 5 Years | 0.591245 | 0.62432 | 0.015076 | 283,645.02 | -0.559945 | -94.71% |
NOIAGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Dic 2023 | 0.033469 | -0.0007 | -2.05% | 0.034243 | 0.034735 | 0.033469 | 51,125.00 |
| 09 Dic 2023 | 0.034169 | -0.00069 | -1.98% | 0.035354 | 0.035822 | 0.034046 | 18,988.00 |
| 08 Dic 2023 | 0.034859 | 0.000073 | 0.21% | 0.034809 | 0.03577 | 0.034299 | 4,873.00 |
| 07 Dic 2023 | 0.034786 | 0.002711 | 8.45% | 0.032065 | 0.035128 | 0.031441 | 79,372.00 |
| 06 Dic 2023 | 0.032075 | 0.000864 | 2.77% | 0.031165 | 0.034651 | 0.029721 | 233,356.00 |
| 05 Dic 2023 | 0.03121 | 0.002638 | 9.23% | 0.028446 | 0.031373 | 0.026676 | 26,497.00 |
| 04 Dic 2023 | 0.028572 | -0.000998 | -3.38% | 0.042538 | 0.054769 | 0.028242 | 79,947.00 |
| 03 Dic 2023 | 0.02957 | -0.000565 | -1.87% | 0.030138 | 0.030517 | 0.028611 | 82,601.00 |
| 02 Dic 2023 | 0.030134 | -0.000623 | -2.03% | 0.031393 | 0.032039 | 0.030059 | 14,664.00 |
| 01 Dic 2023 | 0.030757 | 0.000296 | 0.97% | 0.030394 | 0.032143 | 0.030336 | 19,182.00 |
| 30 Nov 2023 | 0.030461 | 0.002412 | 8.60% | 0.028018 | 0.03144 | 0.027684 | 75,091.00 |
| 29 Nov 2023 | 0.028049 | 0.00156 | 5.89% | 0.02648 | 0.030692 | 0.026435 | 136,752.00 |
| 28 Nov 2023 | 0.026489 | 0.000849 | 3.31% | 0.025673 | 0.027401 | 0.025041 | 26,212.00 |
| 27 Nov 2023 | 0.02564 | -0.002918 | -10.22% | 0.042538 | 0.054769 | 0.025125 | 104,814.00 |
| 26 Nov 2023 | 0.028558 | 0.000971 | 3.52% | 0.027582 | 0.028725 | 0.026168 | 94,570.00 |
| 25 Nov 2023 | 0.027587 | 0.002201 | 8.67% | 0.025144 | 0.027956 | 0.025144 | 35,689.00 |
| 24 Nov 2023 | 0.025387 | 0.000378 | 1.51% | 0.025003 | 0.025576 | 0.023826 | 69,187.00 |
| 23 Nov 2023 | 0.025009 | 0.001032 | 4.30% | 0.023964 | 0.025069 | 0.023131 | 63,335.00 |
| 22 Nov 2023 | 0.023977 | 0.001019 | 4.44% | 0.022924 | 0.024217 | 0.022105 | 58,142.00 |
| 21 Nov 2023 | 0.022958 | -0.001953 | -7.84% | 0.02486 | 0.025086 | 0.022561 | 10,071.00 |
| 20 Nov 2023 | 0.02491 | 0.00181 | 7.83% | 0.042538 | 0.054769 | 0.022174 | 48,102.00 |
| 19 Nov 2023 | 0.0231 | -0.000709 | -2.98% | 0.023814 | 0.023894 | 0.022235 | 40,815.00 |
| 18 Nov 2023 | 0.02381 | -0.00029 | -1.20% | 0.024104 | 0.024283 | 0.023405 | 13,212.00 |
| 17 Nov 2023 | 0.024099 | -0.000342 | -1.40% | 0.024822 | 0.025381 | 0.023378 | 42,041.00 |
| 16 Nov 2023 | 0.024441 | -0.001773 | -6.76% | 0.026266 | 0.026841 | 0.024441 | 21,159.00 |
| 15 Nov 2023 | 0.026215 | 0.000275 | 1.06% | 0.025968 | 0.027 | 0.02559 | 97,324.00 |
| 14 Nov 2023 | 0.02594 | -0.002063 | -7.37% | 0.027593 | 0.02796 | 0.02592 | 31,950.00 |
| 13 Nov 2023 | 0.028002 | -0.002606 | -8.51% | 0.042538 | 0.054769 | 0.02726 | 86,206.00 |
| 12 Nov 2023 | 0.030608 | 0.002124 | 7.46% | 0.028624 | 0.030608 | 0.027346 | 20,288.00 |
| 11 Nov 2023 | 0.028483 | -0.003028 | -9.61% | 0.031487 | 0.031511 | 0.027939 | 78,118.00 |
![Logo de Syntropy [NOIA Token] (NOIAGBP).](/common/images/company/COIN_NOIAUSD.png){kind=small}
![Gráfica de la cotización de Syntropy [NOIA Token] (NOIAGBP).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
