Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Pundi X [NEM] | NPXSXEMUSD | Cripto | 29,737,029 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00017 | 1.51% | 0.011424 | 0.000869 | 0.011455 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.011243 | 0.01146 | 0.011118 | 0.011255 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 16:48:30 | 0.00000000 | 0.000762 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NPXSXEM | |||
Resumen Histórico NPXSXEMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NPXSXEMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.011292 | 0.00000500 | 0.04% | 0.011267 | 0.011493 | 0.010566 | 0.00 |
| 18 Abr 2024 | 0.011286 | 0.00031 | 2.83% | 0.011001 | 0.011387 | 0.010883 | 0.00 |
| 17 Abr 2024 | 0.010976 | -0.000378 | -3.33% | 0.011345 | 0.01148 | 0.010769 | 0.00 |
| 16 Abr 2024 | 0.011354 | -0.000061 | -0.53% | 0.011396 | 0.011497 | 0.01104 | 0.00 |
| 15 Abr 2024 | 0.011414 | -0.000219 | -1.88% | 0.011584 | 0.012043 | 0.011178 | 0.00 |
| 14 Abr 2024 | 0.011633 | 0.000489 | 4.39% | 0.01107 | 0.011671 | 0.010726 | 0.00 |
| 13 Abr 2024 | 0.011144 | -0.000791 | -6.63% | 0.011881 | 0.012141 | 0.010632 | 0.00 |
| 12 Abr 2024 | 0.011936 | -0.000971 | -7.52% | 0.012894 | 0.013074 | 0.011524 | 0.00 |
| 11 Abr 2024 | 0.012907 | -0.000121 | -0.93% | 0.013012 | 0.013307 | 0.012796 | 0.00 |
| 10 Abr 2024 | 0.013027 | 0.000114 | 0.88% | 0.0129 | 0.01309 | 0.012576 | 0.00 |
| 09 Abr 2024 | 0.012914 | -0.000681 | -5.01% | 0.013609 | 0.013706 | 0.012743 | 0.00 |
| 08 Abr 2024 | 0.013595 | 0.000879 | 6.92% | 0.012256 | 0.013705 | 0.011855 | 0.00 |
| 07 Abr 2024 | 0.012715 | 0.000341 | 2.76% | 0.012345 | 0.012725 | 0.012315 | 0.00 |
| 06 Abr 2024 | 0.012374 | 0.000137 | 1.12% | 0.012195 | 0.01249 | 0.012193 | 0.00 |
| 05 Abr 2024 | 0.012237 | -0.00000900 | -0.07% | 0.012256 | 0.012315 | 0.011855 | 0.00 |
| 04 Abr 2024 | 0.012246 | 0.000035 | 0.29% | 0.012163 | 0.012672 | 0.01198 | 0.00 |
| 03 Abr 2024 | 0.012211 | 0.000149 | 1.23% | 0.012095 | 0.012391 | 0.01181 | 0.00 |
| 02 Abr 2024 | 0.012062 | -0.000872 | -6.74% | 0.012903 | 0.012903 | 0.011847 | 0.00 |
| 01 Abr 2024 | 0.012934 | -0.00047 | -3.51% | 0.013412 | 0.013412 | 0.012591 | 0.00 |
| 31 Mar 2024 | 0.013404 | 0.000495 | 3.83% | 0.01291 | 0.013444 | 0.01291 | 0.00 |
| 30 Mar 2024 | 0.012909 | -0.000029 | -0.22% | 0.012922 | 0.013123 | 0.012843 | 0.00 |
| 29 Mar 2024 | 0.012938 | -0.000178 | -1.36% | 0.013109 | 0.013181 | 0.012784 | 0.00 |
| 28 Mar 2024 | 0.013116 | 0.000259 | 2.01% | 0.012881 | 0.01329 | 0.01276 | 0.00 |
| 27 Mar 2024 | 0.012858 | -0.00034 | -2.58% | 0.013201 | 0.013487 | 0.012744 | 0.00 |
| 26 Mar 2024 | 0.013198 | 0.00002 | 0.15% | 0.013184 | 0.013526 | 0.01306 | 0.00 |
| 25 Mar 2024 | 0.013178 | 0.00046 | 3.62% | 0.012906 | 0.013429 | 0.012634 | 0.00 |
| 24 Mar 2024 | 0.012718 | 0.000374 | 3.03% | 0.012314 | 0.012773 | 0.012154 | 0.00 |
| 23 Mar 2024 | 0.012344 | 0.000136 | 1.12% | 0.012251 | 0.012592 | 0.012042 | 0.00 |
| 22 Mar 2024 | 0.012208 | -0.000644 | -5.01% | 0.012865 | 0.013029 | 0.011984 | 0.00 |
| 21 Mar 2024 | 0.012852 | -0.000092 | -0.71% | 0.012906 | 0.01319 | 0.012555 | 0.00 |
| 20 Mar 2024 | 0.012944 | 0.001266 | 10.84% | 0.011627 | 0.013002 | 0.011279 | 0.00 |
![Logo de Pundi X [NEM] (NPXSXEMUSD).](/common/images/company/COIN_NPXSXEMUSD.png){kind=small}
![Gráfica de la cotización de Pundi X [NEM] (NPXSXEMUSD).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
