Datos Históricos Nuls - NULSEUR

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Nuls NULSEUR Cripto 38,120,596 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.012363 -2.53% 0.477152 0.472325 0.480261
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.498486 0.468738 0.489515 0.489515 0.088642 - 0.915472
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 07:41:09 1.00 0.477479 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
1,412,486.70 2,917,622.33 NULS NULSUSD NULSGBP NULSBTC

Resumen Histórico NULSEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.4511090.4974640.4028015,279,151.260.0260435.77%
1 Month0.2897960.5079680.2735976,002,666.680.18735664.65%
3 Months0.1918030.5079680.1430275,036,494.550.285349148.77%
6 Months0.2054620.5079680.0886423,556,357.250.27169132.23%
1 Year0.802360.9154720.0886422,292,524.74-0.325208-40.53%
3 Years0.0836372.090.0809183,701,013.370.393515470.50%
5 Years0.0836372.090.0809183,701,013.370.393515470.50%

NULSEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Jul 2020 0.486688 0.022885 4.93% 0.461922 0.486732 0.443992 3,581,343.00
30 Jun 2020 0.463803 0.009325 2.05% 0.456815 0.4731 0.451829 6,433,159.00
29 Jun 2020 0.454478 -0.013536 -2.89% 0.470739 0.479105 0.440892 6,602,080.00
28 Jun 2020 0.468014 0.055645 13.49% 0.414294 0.481562 0.402801 5,138,790.00
27 Jun 2020 0.412369 -0.02964 -6.71% 0.439642 0.456496 0.403888 4,636,190.00
26 Jun 2020 0.442009 -0.006533 -1.46% 0.439266 0.448475 0.425301 3,176,250.00
25 Jun 2020 0.448542 -0.004855 -1.07% 0.451109 0.454213 0.413634 7,386,243.00
24 Jun 2020 0.453398 -0.012015 -2.58% 0.471551 0.507968 0.427894 8,712,677.00
23 Jun 2020 0.465412 0.058151 14.28% 0.36637 0.493403 0.349976 11,365,820.00
22 Jun 2020 0.407261 0.040023 10.90% 0.368646 0.412369 0.367435 7,225,544.00
21 Jun 2020 0.367238 0.004193 1.15% 0.363045 0.391836 0.360885 7,750,606.00
20 Jun 2020 0.363045 -0.001281 -0.35% 0.36637 0.383623 0.349976 1,879,049.00
19 Jun 2020 0.364327 0.014591 4.17% 0.351586 0.373078 0.336097 6,430,756.00
18 Jun 2020 0.349735 -0.014466 -3.97% 0.3623 0.376853 0.336101 6,857,866.00
17 Jun 2020 0.364201 0.034237 10.38% 0.328175 0.385119 0.323672 7,041,167.00
16 Jun 2020 0.329965 0.014303 4.53% 0.313739 0.330845 0.308635 3,753,726.00
15 Jun 2020 0.315662 0.002798 0.89% 0.312493 0.32006 0.278469 5,595,172.00
14 Jun 2020 0.312864 0.000555 0.18% 0.312592 0.332459 0.307184 5,707,327.00
13 Jun 2020 0.312309 0.003191 1.03% 0.311367 0.319532 0.299596 7,873,954.00
12 Jun 2020 0.309117 0.013775 4.66% 0.297075 0.313424 0.28183 6,780,187.00
11 Jun 2020 0.295343 -0.006694 -2.22% 0.301854 0.322933 0.273597 4,572,736.00
10 Jun 2020 0.302037 -0.003285 -1.08% 0.307342 0.337372 0.294363 8,107,990.00
09 Jun 2020 0.305321 -0.006204 -1.99% 0.311105 0.317149 0.303279 5,179,307.00
08 Jun 2020 0.311526 0.014812 4.99% 0.297247 0.331462 0.291373 4,110,982.00
07 Jun 2020 0.296714 0.004522 1.55% 0.291383 0.303305 0.275828 6,099,344.00
06 Jun 2020 0.292193 0.005939 2.07% 0.287093 0.309532 0.281284 5,509,882.00
05 Jun 2020 0.286254 -0.006767 -2.31% 0.292197 0.304021 0.284662 4,842,344.00
04 Jun 2020 0.293021 0.005457 1.90% 0.289796 0.315373 0.285235 5,724,163.00
03 Jun 2020 0.287564 0.011418 4.13% 0.276369 0.292132 0.264417 5,547,333.00
02 Jun 2020 0.276146 -0.008497 -2.99% 0.285781 0.299629 0.259886 2,631,930.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
NULSEUR
Nuls
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200702 12:41:16