Datos Históricos Nuls - NULSEUR

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Nuls NULSEUR Cripto 21,494,930 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  -0.031458 -10.32% 0.273277 0.273345 0.274307
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.315354 0.267062 0.304735 0.304735 0.233259 - 1.75
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 12:35:47 153.00 0.274083 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
181,275.39 654,750.98 NULS NULSUSD NULSGBP NULSBTC

Resumen Histórico NULSEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.3757790.394390.2695691,049,033.66-0.102502-27.28%
1 Month0.2638140.4341190.2332591,760,654.290.0094633.59%
3 Months0.442510.6939340.233259993,570.21-0.169233-38.24%
6 Months0.6231881.050.2332591,869,061.30-0.349911-56.15%
1 Year0.4404591.750.2332592,823,025.04-0.167183-37.96%
3 Years0.0836372.090.0809183,938,072.490.189639226.74%
5 Years0.0836372.090.0809183,938,072.490.189639226.74%

NULSEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Nov 2019 0.304279 -0.009707 -3.09% 0.314363 0.324663 0.292122 709,781.00
19 Nov 2019 0.313985 -0.009215 -2.85% 0.323436 0.32656 0.305668 719,893.00
18 Nov 2019 0.3232 -0.030567 -8.64% 0.354006 0.357062 0.313361 1,318,834.00
17 Nov 2019 0.353767 0.002929 0.83% 0.35053 0.364805 0.334793 955,412.00
16 Nov 2019 0.350838 -0.001996 -0.57% 0.35303 0.354574 0.345695 744,172.00
15 Nov 2019 0.352834 -0.016901 -4.57% 0.370789 0.375962 0.345137 1,546,034.00
14 Nov 2019 0.369735 -0.006261 -1.67% 0.375779 0.39439 0.363477 1,349,106.00
13 Nov 2019 0.375997 0.010312 2.82% 0.36851 0.408945 0.362406 518,219.00
12 Nov 2019 0.365685 0.008207 2.30% 0.354868 0.391348 0.351383 6,224,289.00
11 Nov 2019 0.357478 -0.006797 -1.87% 0.363884 0.369605 0.34134 1,334,890.00
10 Nov 2019 0.364275 0.004906 1.37% 0.359747 0.38471 0.357585 2,232,470.00
09 Nov 2019 0.359369 0.005865 1.66% 0.353349 0.434119 0.346922 1,539,184.00
08 Nov 2019 0.353504 -0.014585 -3.96% 0.367265 0.383078 0.338315 861,602.00
07 Nov 2019 0.368089 -0.007851 -2.09% 0.37534 0.403403 0.35408 1,306,994.00
06 Nov 2019 0.37594 0.012328 3.39% 0.363146 0.402 0.360813 3,270,233.00
05 Nov 2019 0.363612 -0.003721 -1.01% 0.36721 0.370691 0.351767 440,144.00
04 Nov 2019 0.367333 -0.001569 -0.43% 0.369158 0.40866 0.359916 1,113,068.00
03 Nov 2019 0.368902 -0.024164 -6.15% 0.392356 0.408174 0.363346 1,110,625.00
02 Nov 2019 0.393066 0.01752 4.67% 0.375343 0.432176 0.375173 1,518,523.00
01 Nov 2019 0.375546 -0.011738 -3.03% 0.371279 0.38485 0.363307 898,881.00
31 Oct 2019 0.387284 0.00017 0.04% 0.38693 0.403685 0.364075 1,060,307.00
30 Oct 2019 0.387113 0.024166 6.66% 0.365798 0.406279 0.354634 2,576,638.00
29 Oct 2019 0.362947 0.008552 2.41% 0.353743 0.38592 0.342841 3,400,408.00
28 Oct 2019 0.354395 0.011595 3.38% 0.34196 0.428201 0.327894 6,201,039.00
27 Oct 2019 0.342801 0.066058 23.87% 0.280491 0.364833 0.267095 4,281,437.00
26 Oct 2019 0.276743 -0.019995 -6.74% 0.296065 0.322104 0.233259 1,148,397.00
25 Oct 2019 0.296738 0.028434 10.60% 0.266623 0.300871 0.259864 635,292.00
24 Oct 2019 0.268304 0.004987 1.89% 0.263814 0.271999 0.251506 282,434.00
23 Oct 2019 0.263317 -0.028541 -9.78% 0.291719 0.295987 0.25377 496,643.00
22 Oct 2019 0.291858 -0.004282 -1.45% 0.296521 0.302418 0.279274 289,433.00
21 Oct 2019 0.29614 0.004987 1.71% 0.289634 0.312605 0.277096 519,817.00
20 Oct 2019 0.291153 0.006763 2.38% 0.285083 0.316235 0.267 403,471.00
19 Oct 2019 0.28439 -0.007613 -2.61% 0.292028 0.292028 0.272967 627,054.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
NULSEUR
Nuls
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191121 18:36:17