Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nuls | NULSEUR | Cripto | 70,847,541 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00221 | 0.35% | 0.63082 | 0.62715 | 0.63557 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.62861 | 0.63082 | 0.61854 | 0.62861 | 0.15736 - 0.94566 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 20:52:36 | 16.50 | 0.63082 | EUR |
Resumen Histórico NULSEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.65709 | 0.7828 | 0.54268 | 1,181,867.66 | -0.02627 | -4.00% |
| 1 Month | 0.49437 | 0.94566 | 0.39197 | 3,843,083.45 | 0.13645 | 27.60% |
| 3 Months | 0.21427 | 0.94566 | 0.19738 | 2,509,024.82 | 0.41655 | 194.40% |
| 6 Months | 0.16265 | 0.94566 | 0.16265 | 1,426,016.64 | 0.46817 | 287.84% |
| 1 Year | 0.24234 | 0.94566 | 0.15736 | 787,852.35 | 0.38848 | 160.30% |
| 3 Years | 1.09 | 2.20 | 0.120 | 1,904,228.39 | -0.454712 | -41.89% |
| 5 Years | 0.778274 | 2.20 | 0.088642 | 2,360,706.64 | -0.147454 | -18.95% |
NULSEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.62861 | -0.01443 | -2.24% | 0.63347 | 0.64281 | 0.58878 | 774,414.00 |
| 18 Abr 2024 | 0.64304 | 0.00532 | 0.83% | 0.63827 | 0.65062 | 0.62277 | 51,618.00 |
| 17 Abr 2024 | 0.63772 | 0.03154 | 5.20% | 0.59481 | 0.70199 | 0.59481 | 3,275,852.00 |
| 16 Abr 2024 | 0.60618 | 0.01137 | 1.91% | 0.59803 | 0.6163 | 0.57702 | 583,539.00 |
| 15 Abr 2024 | 0.59481 | -0.04942 | -7.67% | 0.63933 | 0.67202 | 0.58564 | 741,608.00 |
| 14 Abr 2024 | 0.64423 | 0.02134 | 3.43% | 0.62051 | 0.7828 | 0.58972 | 2,292,100.00 |
| 13 Abr 2024 | 0.62289 | -0.03594 | -5.46% | 0.65709 | 0.67582 | 0.54268 | 553,939.00 |
| 12 Abr 2024 | 0.65883 | -0.1196 | -15.36% | 0.8021 | 0.8021 | 0.59415 | 1,392,703.00 |
| 11 Abr 2024 | 0.77843 | -0.01938 | -2.43% | 0.8021 | 0.82592 | 0.7657 | 805,107.00 |
| 10 Abr 2024 | 0.79781 | 0.03763 | 4.95% | 0.76445 | 0.846 | 0.74388 | 2,470,521.00 |
| 09 Abr 2024 | 0.76018 | -0.02623 | -3.34% | 0.78502 | 0.80976 | 0.73784 | 1,040,618.00 |
| 08 Abr 2024 | 0.78641 | 0.02077 | 2.71% | 0.76112 | 0.86828 | 0.7528 | 5,523,472.00 |
| 07 Abr 2024 | 0.76564 | 0.11529 | 17.73% | 0.7306 | 0.767 | 0.71513 | 3,194,615.00 |
| 06 Abr 2024 | 0.65035 | 0.0085 | 1.32% | 0.64185 | 0.65323 | 0.64128 | 16,659.00 |
| 05 Abr 2024 | 0.64185 | -0.05071 | -7.32% | 0.69685 | 0.69767 | 0.63424 | 555,031.00 |
| 04 Abr 2024 | 0.69256 | 0.01295 | 1.91% | 0.67853 | 0.718 | 0.66793 | 303,705.00 |
| 03 Abr 2024 | 0.67961 | -0.00934 | -1.36% | 0.68555 | 0.75553 | 0.6686 | 1,910,574.00 |
| 02 Abr 2024 | 0.68895 | -0.09425 | -12.03% | 0.78031 | 0.81863 | 0.67502 | 3,658,487.00 |
| 01 Abr 2024 | 0.7832 | 0.0482 | 6.56% | 0.75511 | 0.861 | 0.73867 | 8,130,656.00 |
| 31 Mar 2024 | 0.735 | -0.00943 | -1.27% | 0.75112 | 0.75115 | 0.735 | 90,924.00 |
| 30 Mar 2024 | 0.74443 | -0.06819 | -8.39% | 0.81492 | 0.81999 | 0.74342 | 2,732,135.00 |
| 29 Mar 2024 | 0.81262 | -0.00246 | -0.30% | 0.81447 | 0.82121 | 0.80466 | 229,400.00 |
| 28 Mar 2024 | 0.81508 | 0.06603 | 8.82% | 0.75272 | 0.91153 | 0.75272 | 15,370,827.00 |
| 27 Mar 2024 | 0.74905 | -0.04929 | -6.17% | 0.77286 | 0.8144 | 0.7254 | 6,053,464.00 |
| 26 Mar 2024 | 0.79834 | -0.02666 | -3.23% | 0.82356 | 0.82618 | 0.7835 | 612,775.00 |
| 25 Mar 2024 | 0.825 | 0.26756 | 48.00% | 0.79901 | 0.94566 | 0.70282 | 39,919,533.00 |
| 24 Mar 2024 | 0.55744 | 0.02024 | 3.77% | 0.54017 | 0.59899 | 0.53685 | 2,101,244.00 |
| 23 Mar 2024 | 0.5372 | 0.14129 | 35.69% | 0.49437 | 0.56155 | 0.39197 | 3,220,802.00 |
| 22 Mar 2024 | 0.39591 | 0.00738 | 1.90% | 0.39198 | 0.4032 | 0.38213 | 182,972.00 |
| 21 Mar 2024 | 0.38853 | -0.04441 | -10.26% | 0.43111 | 0.449 | 0.377 | 8,618,770.00 |
| 20 Mar 2024 | 0.43294 | -0.03748 | -7.97% | 0.43667 | 0.49885 | 0.37668 | 19,413,739.00 |
