Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NULSEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.64304 | 0.00532 | 0.83% | 0.63827 | 0.65062 | 0.62277 | 51,618.00 |
| 17 Abr 2024 | 0.63772 | 0.03154 | 5.20% | 0.59481 | 0.70199 | 0.59481 | 3,275,852.00 |
| 16 Abr 2024 | 0.60618 | 0.01137 | 1.91% | 0.59803 | 0.6163 | 0.57702 | 583,539.00 |
| 15 Abr 2024 | 0.59481 | -0.04942 | -7.67% | 0.63933 | 0.67202 | 0.58564 | 741,608.00 |
| 14 Abr 2024 | 0.64423 | 0.02134 | 3.43% | 0.62051 | 0.7828 | 0.58972 | 2,292,100.00 |
| 13 Abr 2024 | 0.62289 | -0.03594 | -5.46% | 0.65709 | 0.67582 | 0.54268 | 553,939.00 |
| 12 Abr 2024 | 0.65883 | -0.1196 | -15.36% | 0.8021 | 0.8021 | 0.59415 | 1,392,703.00 |
| 11 Abr 2024 | 0.77843 | -0.01938 | -2.43% | 0.8021 | 0.82592 | 0.7657 | 805,107.00 |
| 10 Abr 2024 | 0.79781 | 0.03763 | 4.95% | 0.76445 | 0.846 | 0.74388 | 2,470,521.00 |
| 09 Abr 2024 | 0.76018 | -0.02623 | -3.34% | 0.78502 | 0.80976 | 0.73784 | 1,040,618.00 |
| 08 Abr 2024 | 0.78641 | 0.02077 | 2.71% | 0.76112 | 0.86828 | 0.7528 | 5,523,472.00 |
| 07 Abr 2024 | 0.76564 | 0.11529 | 17.73% | 0.7306 | 0.767 | 0.71513 | 3,194,615.00 |
| 06 Abr 2024 | 0.65035 | 0.0085 | 1.32% | 0.64185 | 0.65323 | 0.64128 | 16,659.00 |
| 05 Abr 2024 | 0.64185 | -0.05071 | -7.32% | 0.69685 | 0.69767 | 0.63424 | 555,031.00 |
| 04 Abr 2024 | 0.69256 | 0.01295 | 1.91% | 0.67853 | 0.718 | 0.66793 | 303,705.00 |
| 03 Abr 2024 | 0.67961 | -0.00934 | -1.36% | 0.68555 | 0.75553 | 0.6686 | 1,910,574.00 |
| 02 Abr 2024 | 0.68895 | -0.09425 | -12.03% | 0.78031 | 0.81863 | 0.67502 | 3,658,487.00 |
| 01 Abr 2024 | 0.7832 | 0.0482 | 6.56% | 0.75511 | 0.861 | 0.73867 | 8,130,656.00 |
| 31 Mar 2024 | 0.735 | -0.00943 | -1.27% | 0.75112 | 0.75115 | 0.735 | 90,924.00 |
| 30 Mar 2024 | 0.74443 | -0.06819 | -8.39% | 0.81492 | 0.81999 | 0.74342 | 2,732,135.00 |
| 29 Mar 2024 | 0.81262 | -0.00246 | -0.30% | 0.81447 | 0.82121 | 0.80466 | 229,400.00 |
| 28 Mar 2024 | 0.81508 | 0.06603 | 8.82% | 0.75272 | 0.91153 | 0.75272 | 15,370,827.00 |
| 27 Mar 2024 | 0.74905 | -0.04929 | -6.17% | 0.77286 | 0.8144 | 0.7254 | 6,053,464.00 |
| 26 Mar 2024 | 0.79834 | -0.02666 | -3.23% | 0.82356 | 0.82618 | 0.7835 | 612,775.00 |
| 25 Mar 2024 | 0.825 | 0.26756 | 48.00% | 0.79901 | 0.94566 | 0.70282 | 39,919,533.00 |
| 24 Mar 2024 | 0.55744 | 0.02024 | 3.77% | 0.54017 | 0.59899 | 0.53685 | 2,101,244.00 |
| 23 Mar 2024 | 0.5372 | 0.14129 | 35.69% | 0.49437 | 0.56155 | 0.39197 | 3,220,802.00 |
| 22 Mar 2024 | 0.39591 | 0.00738 | 1.90% | 0.39198 | 0.4032 | 0.38213 | 182,972.00 |
| 21 Mar 2024 | 0.38853 | -0.04441 | -10.26% | 0.43111 | 0.449 | 0.377 | 8,618,770.00 |
| 20 Mar 2024 | 0.43294 | -0.03748 | -7.97% | 0.43667 | 0.49885 | 0.37668 | 19,413,739.00 |
| 19 Mar 2024 | 0.47042 | 0.14449 | 44.33% | 0.51865 | 0.52391 | 0.45654 | 3,878,500.00 |
| 18 Mar 2024 | 0.32593 | 0.00095 | 0.29% | 0.32282 | 0.32593 | 0.32003 | 226,503.00 |
| 17 Mar 2024 | 0.32498 | 0.01403 | 4.51% | 0.31182 | 0.32892 | 0.29479 | 280,822.00 |
| 16 Mar 2024 | 0.31095 | -0.0319 | -9.30% | 0.34357 | 0.34856 | 0.31095 | 170,161.00 |
| 15 Mar 2024 | 0.34285 | -0.00826 | -2.35% | 0.3592 | 0.362 | 0.32326 | 476,150.00 |
| 14 Mar 2024 | 0.35111 | -0.02384 | -6.36% | 0.369 | 0.369 | 0.34457 | 170,348.00 |
| 13 Mar 2024 | 0.37495 | 0.00453 | 1.22% | 0.3214 | 0.38329 | 0.3214 | 102,788.00 |
| 12 Mar 2024 | 0.37042 | 0.02415 | 6.97% | 0.3214 | 0.3847 | 0.3214 | 165,870.00 |
| 11 Mar 2024 | 0.34627 | 0.02679 | 8.39% | 0.32329 | 0.39749 | 0.305 | 2,413,974.00 |
| 10 Mar 2024 | 0.31948 | -0.01113 | -3.37% | 0.32975 | 0.34466 | 0.316 | 1,436,008.00 |
| 09 Mar 2024 | 0.33061 | 0.01506 | 4.77% | 0.31895 | 0.410 | 0.31711 | 7,028,448.00 |
| 08 Mar 2024 | 0.31555 | 0.02743 | 9.52% | 0.28812 | 0.32493 | 0.28812 | 617,228.00 |
| 07 Mar 2024 | 0.28812 | 0.00 | 0.00% | 0.28812 | 0.28812 | 0.28812 | 0.00 |
| 06 Mar 2024 | 0.28812 | 0.01485 | 5.43% | 0.27454 | 0.29005 | 0.26783 | 940,026.00 |
| 05 Mar 2024 | 0.27327 | -0.01824 | -6.26% | 0.29584 | 0.31304 | 0.2505 | 1,619,252.00 |
| 04 Mar 2024 | 0.29151 | -0.0015 | -0.51% | 0.28537 | 0.29428 | 0.28495 | 209,899.00 |
| 03 Mar 2024 | 0.29301 | 0.01878 | 6.85% | 0.27559 | 0.29335 | 0.27559 | 23,484.00 |
| 02 Mar 2024 | 0.27423 | -0.00092 | -0.33% | 0.27559 | 0.27694 | 0.27218 | 13,288.00 |
| 01 Mar 2024 | 0.27515 | 0.00784 | 2.93% | 0.26299 | 0.276 | 0.26299 | 448,872.00 |
| 29 Feb 2024 | 0.26731 | -0.00007 | -0.03% | 0.2592 | 0.26994 | 0.25549 | 226,038.00 |
| 28 Feb 2024 | 0.26738 | 0.00682 | 2.62% | 0.26299 | 0.26738 | 0.26186 | 26,755.00 |
| 27 Feb 2024 | 0.26056 | 0.0063 | 2.48% | 0.25489 | 0.26576 | 0.25489 | 251,906.00 |
| 26 Feb 2024 | 0.25426 | 0.00107 | 0.42% | 0.2549 | 0.25509 | 0.25424 | 412,043.00 |
| 25 Feb 2024 | 0.25319 | 0.00119 | 0.47% | 0.24414 | 0.25319 | 0.24414 | 15,645.00 |
| 24 Feb 2024 | 0.252 | 0.00416 | 1.68% | 0.24414 | 0.25734 | 0.24414 | 23,977.00 |
| 23 Feb 2024 | 0.24784 | 0.0037 | 1.52% | 0.24414 | 0.24837 | 0.24414 | 16,097.00 |
| 22 Feb 2024 | 0.24414 | 0.00546 | 2.29% | 0.2453 | 0.24924 | 0.23869 | 603,318.00 |
| 21 Feb 2024 | 0.23868 | -0.00732 | -2.98% | 0.24005 | 0.2403 | 0.23868 | 613.00 |
| 20 Feb 2024 | 0.246 | -0.0028 | -1.13% | 0.2453 | 0.25317 | 0.2453 | 39,413.00 |
| 19 Feb 2024 | 0.2488 | 0.00334 | 1.36% | 0.25001 | 0.25001 | 0.2488 | 1,450,075.00 |
| 18 Feb 2024 | 0.24546 | -0.0003 | -0.12% | 0.2453 | 0.24613 | 0.24229 | 74,603.00 |
| 17 Feb 2024 | 0.24576 | -0.01272 | -4.92% | 0.25881 | 0.26199 | 0.23752 | 1,555,225.00 |
| 16 Feb 2024 | 0.25848 | 0.00251 | 0.98% | 0.25608 | 0.26387 | 0.24912 | 1,437,078.00 |
| 15 Feb 2024 | 0.25597 | -0.01827 | -6.66% | 0.26919 | 0.2858 | 0.25467 | 3,441,005.00 |
| 14 Feb 2024 | 0.27424 | -0.01835 | -6.27% | 0.30148 | 0.31595 | 0.26432 | 10,136,858.00 |
| 13 Feb 2024 | 0.29259 | 0.08144 | 38.57% | 0.21385 | 0.30496 | 0.21163 | 23,546,021.00 |
| 12 Feb 2024 | 0.21115 | -0.00421 | -1.95% | 0.21135 | 0.21135 | 0.21112 | 2,348,022.00 |
| 11 Feb 2024 | 0.21536 | 0.00001 | 0.00% | 0.21385 | 0.21564 | 0.21385 | 5,807.00 |
| 10 Feb 2024 | 0.21535 | 0.00876 | 4.24% | 0.20417 | 0.23885 | 0.20417 | 2,497,046.00 |
| 09 Feb 2024 | 0.20659 | 0.00179 | 0.87% | 0.2054 | 0.20659 | 0.20501 | 12,246.00 |
| 08 Feb 2024 | 0.2048 | 0.0033 | 1.64% | 0.2015 | 0.20743 | 0.2015 | 28,781.00 |
| 07 Feb 2024 | 0.2015 | 0.00 | 0.00% | 0.2015 | 0.2015 | 0.2015 | 0.00 |
| 06 Feb 2024 | 0.2015 | -0.0013 | -0.64% | 0.19906 | 0.20249 | 0.19738 | 66,304.00 |
| 05 Feb 2024 | 0.2028 | 0.00465 | 2.35% | 0.19947 | 0.206 | 0.1975 | 25,371.00 |
| 04 Feb 2024 | 0.19815 | -0.00744 | -3.62% | 0.2046 | 0.2046 | 0.198 | 262,949.00 |
| 03 Feb 2024 | 0.20559 | 0.00006 | 0.03% | 0.20553 | 0.20677 | 0.20424 | 99,498.00 |
| 02 Feb 2024 | 0.20553 | 0.00353 | 1.75% | 0.202 | 0.20569 | 0.2013 | 5,503.00 |
| 01 Feb 2024 | 0.202 | -0.00061 | -0.30% | 0.20261 | 0.20429 | 0.19943 | 51,653.00 |
| 31 Ene 2024 | 0.20261 | -0.00706 | -3.37% | 0.20932 | 0.21202 | 0.20225 | 173,591.00 |
| 30 Ene 2024 | 0.20967 | -0.00674 | -3.11% | 0.21641 | 0.21664 | 0.20967 | 93,586.00 |
| 29 Ene 2024 | 0.21641 | 0.00171 | 0.80% | 0.21575 | 0.21835 | 0.21303 | 65,279.00 |
| 28 Ene 2024 | 0.2147 | -0.00708 | -3.19% | 0.22178 | 0.22182 | 0.2137 | 120,574.00 |
| 27 Ene 2024 | 0.22178 | 0.00751 | 3.50% | 0.21427 | 0.22348 | 0.21377 | 583,688.00 |
| 26 Ene 2024 | 0.21427 | 0.00619 | 2.97% | 0.209 | 0.21533 | 0.20868 | 53,092.00 |
| 25 Ene 2024 | 0.20808 | 0.00277 | 1.35% | 0.209 | 0.2122 | 0.20419 | 461,651.00 |
| 24 Ene 2024 | 0.20531 | 0.00174 | 0.85% | 0.209 | 0.209 | 0.20202 | 331,422.00 |
| 23 Ene 2024 | 0.20357 | -0.00543 | -2.60% | 0.209 | 0.21417 | 0.19801 | 103,378.00 |
| 22 Ene 2024 | 0.209 | -0.01421 | -6.37% | 0.22099 | 0.22177 | 0.209 | 48,349.00 |
| 21 Ene 2024 | 0.22321 | 0.00408 | 1.86% | 0.21913 | 0.22677 | 0.21657 | 117,002.00 |
| 20 Ene 2024 | 0.21913 | 0.01043 | 5.00% | 0.2251 | 0.2251 | 0.21683 | 137,436.00 |
