Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nuls | NULSGBP | Cripto | 71,137,330 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.017657 | 3.29% | 0.554671 | 0.552591 | 0.558309 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.697634 | 0.697634 | 0.535919 | 0.537014 | 0.128234 - 0.837379 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 09:50:01 | 21.31 | 0.440412 | GBP |
Resumen Histórico NULSGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.731471 | 0.731471 | 0.474839 | 723,930.57 | -0.1768 | -24.17% |
| 1 Month | 0.426969 | 0.837379 | 0.365693 | 1,140,722.25 | 0.127702 | 29.91% |
| 3 Months | 0.182995 | 0.837379 | 0.16812 | 849,437.92 | 0.371676 | 203.11% |
| 6 Months | 0.142559 | 0.837379 | 0.139382 | 500,810.12 | 0.412112 | 289.08% |
| 1 Year | 0.213867 | 0.837379 | 0.128234 | 350,582.35 | 0.340803 | 159.35% |
| 3 Years | 0.925039 | 1.85 | 0.09734 | 1,780,544.43 | -0.370368 | -40.04% |
| 5 Years | 0.675867 | 1.85 | 0.086446 | 2,285,647.02 | -0.121197 | -17.93% |
NULSGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.538813 | -0.000704 | -0.13% | 0.687758 | 0.687758 | 0.502857 | 46,508.00 |
| 18 Abr 2024 | 0.539517 | -0.009453 | -1.72% | 0.552294 | 0.56049 | 0.519326 | 136,210.00 |
| 17 Abr 2024 | 0.54897 | 0.023411 | 4.45% | 0.522118 | 0.59223 | 0.5088 | 609,157.00 |
| 16 Abr 2024 | 0.525559 | 0.016077 | 3.16% | 0.68761 | 0.68761 | 0.493765 | 122,260.00 |
| 15 Abr 2024 | 0.509482 | -0.040703 | -7.40% | 0.70774 | 0.70822 | 0.500475 | 3,419,481.00 |
| 14 Abr 2024 | 0.550186 | 0.016468 | 3.09% | 0.70774 | 0.70822 | 0.503201 | 478,591.00 |
| 13 Abr 2024 | 0.533718 | -0.029257 | -5.20% | 0.731471 | 0.731471 | 0.474839 | 255,307.00 |
| 12 Abr 2024 | 0.562974 | -0.105698 | -15.81% | 0.668239 | 0.676553 | 0.522484 | 290,509.00 |
| 11 Abr 2024 | 0.668673 | -0.017288 | -2.52% | 0.758554 | 0.758554 | 0.652982 | 146,195.00 |
| 10 Abr 2024 | 0.685961 | 0.032524 | 4.98% | 0.65564 | 0.721136 | 0.637663 | 281,858.00 |
| 09 Abr 2024 | 0.653437 | -0.017704 | -2.64% | 0.761893 | 0.761893 | 0.631876 | 115,383.00 |
| 08 Abr 2024 | 0.671141 | 0.01574 | 2.40% | 0.705095 | 0.731258 | 0.574381 | 3,637,704.00 |
| 07 Abr 2024 | 0.655401 | 0.033006 | 5.30% | 0.732322 | 0.732322 | 0.609397 | 199,721.00 |
| 06 Abr 2024 | 0.622395 | 0.070149 | 12.70% | 0.55069 | 0.674326 | 0.54894 | 572,354.00 |
| 05 Abr 2024 | 0.552246 | -0.043021 | -7.23% | 0.730592 | 0.730592 | 0.544736 | 204,471.00 |
| 04 Abr 2024 | 0.595266 | 0.013922 | 2.39% | 0.705095 | 0.705984 | 0.574381 | 76,127.00 |
| 03 Abr 2024 | 0.581345 | -0.006752 | -1.15% | 0.703123 | 0.703123 | 0.575585 | 218,563.00 |
| 02 Abr 2024 | 0.588097 | -0.08208 | -12.25% | 0.669658 | 0.703104 | 0.579298 | 343,018.00 |
| 01 Abr 2024 | 0.670177 | 0.030675 | 4.80% | 0.706713 | 0.745119 | 0.629446 | 3,954,847.00 |
| 31 Mar 2024 | 0.639502 | 0.004402 | 0.69% | 0.637325 | 0.649346 | 0.625306 | 85,312.00 |
| 30 Mar 2024 | 0.6351 | -0.015559 | -2.39% | 0.652213 | 0.686365 | 0.633505 | 120,569.00 |
| 29 Mar 2024 | 0.650659 | -0.048605 | -6.95% | 0.696685 | 0.702644 | 0.646694 | 259,942.00 |
| 28 Mar 2024 | 0.699264 | 0.053228 | 8.24% | 0.689296 | 0.7674 | 0.662742 | 990,290.00 |
| 27 Mar 2024 | 0.646036 | -0.005935 | -0.91% | 0.65395 | 0.689417 | 0.622935 | 508,713.00 |
| 26 Mar 2024 | 0.651971 | -0.049795 | -7.10% | 0.706713 | 0.729978 | 0.647396 | 558,741.00 |
| 25 Mar 2024 | 0.701767 | 0.001764 | 0.25% | 0.370643 | 0.740651 | 0.365693 | 5,997,061.00 |
| 24 Mar 2024 | 0.700003 | 0.240335 | 52.28% | 0.502306 | 0.837379 | 0.476106 | 6,169,779.00 |
| 23 Mar 2024 | 0.459668 | 0.03107 | 7.25% | 0.426969 | 0.534888 | 0.400714 | 2,141,552.00 |
| 22 Mar 2024 | 0.428598 | 0.082962 | 24.00% | 0.346796 | 0.532886 | 0.33832 | 3,546,361.00 |
| 21 Mar 2024 | 0.345636 | -0.02483 | -6.70% | 0.370643 | 0.383135 | 0.335802 | 645,825.00 |
| 20 Mar 2024 | 0.370466 | -0.003022 | -0.81% | 0.369498 | 0.389062 | 0.330229 | 1,275,057.00 |
