Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nuls | NULSUSD | Cripto | 72,486,889 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.033373 | 5.07% | 0.692166 | 0.688976 | 0.711942 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.658793 | 0.899564 | 0.632833 | 0.658793 | 0.160333 - 1.07 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 09:50:01 | 21.31 | 0.57728 | USD |
Resumen Histórico NULSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.649932 | 0.901899 | 0.622537 | 620,114.29 | 0.042234 | 6.50% |
| 1 Month | 0.828129 | 0.986813 | 0.574138 | 736,475.82 | -0.135963 | -16.42% |
| 3 Months | 0.580617 | 1.07 | 0.212701 | 883,089.95 | 0.111548 | 19.21% |
| 6 Months | 0.187316 | 1.07 | 0.182629 | 518,598.60 | 0.50485 | 269.52% |
| 1 Year | 0.289207 | 1.07 | 0.160333 | 357,040.24 | 0.402959 | 139.33% |
| 3 Years | 0.947971 | 2.50 | 0.129258 | 1,764,107.94 | -0.255805 | -26.98% |
| 5 Years | 0.958093 | 2.50 | 0.099054 | 2,281,224.47 | -0.265927 | -27.76% |
NULSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.658525 | -0.016882 | -2.50% | 0.901809 | 0.901899 | 0.654798 | 46,889.00 |
| 22 Abr 2024 | 0.675407 | 0.004714 | 0.70% | 0.670158 | 0.89505 | 0.660906 | 3,432,639.00 |
| 21 Abr 2024 | 0.670693 | -0.018034 | -2.62% | 0.87453 | 0.876477 | 0.660097 | 52,411.00 |
| 20 Abr 2024 | 0.688727 | 0.022614 | 3.39% | 0.663783 | 0.86378 | 0.657414 | 16,702.00 |
| 19 Abr 2024 | 0.666113 | -0.004598 | -0.69% | 0.85568 | 0.85568 | 0.622537 | 46,508.00 |
| 18 Abr 2024 | 0.670711 | -0.009987 | -1.47% | 0.685757 | 0.698952 | 0.647294 | 136,210.00 |
| 17 Abr 2024 | 0.680698 | 0.027563 | 4.22% | 0.649932 | 0.74351 | 0.632629 | 609,441.00 |
| 16 Abr 2024 | 0.653135 | 0.018747 | 2.96% | 0.634239 | 0.85817 | 0.612919 | 122,260.00 |
| 15 Abr 2024 | 0.634388 | -0.049846 | -7.28% | 0.868318 | 0.890588 | 0.615576 | 3,419,481.00 |
| 14 Abr 2024 | 0.684234 | 0.031638 | 4.85% | 0.868318 | 0.868983 | 0.615576 | 478,591.00 |
| 13 Abr 2024 | 0.652596 | -0.044874 | -6.43% | 0.693099 | 0.712738 | 0.574138 | 255,307.00 |
| 12 Abr 2024 | 0.69747 | -0.141974 | -16.91% | 0.838708 | 0.849049 | 0.639733 | 290,509.00 |
| 11 Abr 2024 | 0.839444 | -0.021353 | -2.48% | 0.860824 | 0.951487 | 0.818231 | 146,195.00 |
| 10 Abr 2024 | 0.860797 | 0.032049 | 3.87% | 0.830762 | 0.914917 | 0.8059 | 281,858.00 |
| 09 Abr 2024 | 0.828748 | -0.023162 | -2.72% | 0.966685 | 0.967194 | 0.800469 | 115,383.00 |
| 08 Abr 2024 | 0.851909 | 0.020082 | 2.41% | 0.753763 | 0.941793 | 0.748534 | 3,637,704.00 |
| 07 Abr 2024 | 0.831828 | 0.041596 | 5.26% | 0.789651 | 0.832269 | 0.775728 | 199,721.00 |
| 06 Abr 2024 | 0.790231 | 0.089918 | 12.84% | 0.69807 | 0.85682 | 0.695254 | 572,354.00 |
| 05 Abr 2024 | 0.700313 | -0.052694 | -7.00% | 0.753763 | 0.923616 | 0.686563 | 204,471.00 |
| 04 Abr 2024 | 0.753007 | 0.016203 | 2.20% | 0.891958 | 0.893573 | 0.726161 | 76,127.00 |
| 03 Abr 2024 | 0.736804 | -0.002356 | -0.32% | 0.884214 | 0.884214 | 0.722011 | 215,946.00 |
| 02 Abr 2024 | 0.73916 | -0.102813 | -12.21% | 0.840805 | 0.882612 | 0.728276 | 343,018.00 |
| 01 Abr 2024 | 0.841974 | 0.028076 | 3.45% | 0.828129 | 0.920175 | 0.793187 | 3,954,847.00 |
| 31 Mar 2024 | 0.813898 | 0.009978 | 1.24% | 0.806798 | 0.824633 | 0.78688 | 85,312.00 |
| 30 Mar 2024 | 0.803919 | -0.018087 | -2.20% | 0.820085 | 0.887935 | 0.801997 | 120,595.00 |
| 29 Mar 2024 | 0.822007 | -0.061092 | -6.92% | 0.880363 | 0.887149 | 0.816043 | 259,942.00 |
| 28 Mar 2024 | 0.883098 | 0.067537 | 8.28% | 0.85627 | 0.986813 | 0.839088 | 992,189.00 |
| 27 Mar 2024 | 0.815562 | -0.011135 | -1.35% | 0.828129 | 0.882677 | 0.787738 | 508,713.00 |
| 26 Mar 2024 | 0.826697 | -0.066981 | -7.49% | 0.898079 | 0.943225 | 0.819486 | 559,559.00 |
| 25 Mar 2024 | 0.893677 | 0.010902 | 1.23% | 0.475396 | 0.950019 | 0.420247 | 5,997,061.00 |
| 24 Mar 2024 | 0.882775 | 0.297795 | 50.91% | 0.865093 | 1.07 | 0.592411 | 6,169,792.00 |
| 23 Mar 2024 | 0.58498 | 0.045141 | 8.36% | 0.537887 | 0.676456 | 0.504539 | 2,136,249.00 |
