Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Nxt | NXTBTC | Cripto | 2,409,748 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000010 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000009 | 0.00000010 | 0.00000008 | 0.00000009 | 0.00000004 - 0.00000034 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTRX | 00:53:27 | 755.28 | 0.00000009 | BTC |
Resumen Histórico NXTBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000009 | 0.00000010 | 0.00000007 | 186,961.89 | 0.00000000 | 0.00% |
1 Month | 0.00000010 | 0.00000011 | 0.00000005 | 238,256.27 | -0.00000001 | -10.00% |
3 Months | 0.00000017 | 0.00000021 | 0.00000005 | 324,227.13 | -0.00000008 | -47.06% |
6 Months | 0.00000018 | 0.00000034 | 0.00000004 | 535,628.72 | -0.00000009 | -50.00% |
1 Year | 0.00000014 | 0.00000034 | 0.00000004 | 686,837.24 | -0.00000005 | -35.71% |
3 Years | 0.00000061 | 0.00001200 | 0.00000001 | 6,066,785.41 | -0.00000052 | -85.25% |
5 Years | 0.00001845 | 0.00001993 | 0.00000001 | 6,443,491.12 | -0.00001836 | -99.51% |
NXTBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2023 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000008 | 523,632.00 |
05 Jun 2023 | 0.00000009 | 0.00000001 | 12.50% | 0.00000009 | 0.00000009 | 0.00000008 | 278,577.00 |
04 Jun 2023 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000008 | 106,259.00 |
03 Jun 2023 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 0.00000007 | 146,352.00 |
02 Jun 2023 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 0.00000007 | 84,053.00 |
01 Jun 2023 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000007 | 48,099.00 |
31 May 2023 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 121,758.00 |
30 May 2023 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 0.00000008 | 9,142.00 |
29 May 2023 | 0.00000009 | 0.00000000 | 0.00% | 0.00000008 | 0.00000010 | 0.00000008 | 123,312.00 |
28 May 2023 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 0.00000007 | 177,566.00 |
27 May 2023 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000007 | 25,995.00 |
26 May 2023 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | 188,557.00 |
25 May 2023 | 0.00000009 | 0.00000002 | 28.57% | 0.00000010 | 0.00000010 | 0.00000009 | 177,907.00 |
24 May 2023 | 0.00000007 | -0.00000002 | -22.22% | 0.00000000 | 0.00000000 | 0.00000000 | 216,696.00 |
23 May 2023 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 0.00000005 | 545,823.00 |
22 May 2023 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000005 | 43,414.00 |
21 May 2023 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 41,015.00 |
20 May 2023 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000008 | 134,650.00 |
19 May 2023 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 147,633.00 |
18 May 2023 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | 55,794.00 |
17 May 2023 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 139,709.00 |
16 May 2023 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 266,357.00 |
15 May 2023 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 263,006.00 |
14 May 2023 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000008 | 952,004.00 |
13 May 2023 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 0.00000009 | 569,978.00 |
12 May 2023 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | 742,625.00 |
11 May 2023 | 0.00000009 | -0.00000002 | -18.18% | 0.00000010 | 0.00000011 | 0.00000009 | 376,316.00 |
10 May 2023 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000009 | 164,934.00 |
09 May 2023 | 0.00000010 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000009 | 1,466,237.00 |
08 May 2023 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000012 | 0.00000008 | 496,592.00 |
07 May 2023 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 54,067.00 |
06 May 2023 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000012 | 0.00000010 | 337,548.00 |