Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Nxt | NXTBTC | Cripto | 829,679 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000002 | 0.00000002 | 0.00000002 | 0.00000002 | 0.00000001 - 0.00000034 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTRX | 00:56:34 | 7,844.00 | 0.00000002 | BTC |
Resumen Histórico NXTBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000003 | 0.00000013 | 0.00000001 | 6,769,349.43 | -0.00000001 | -33.33% |
1 Month | 0.00000004 | 0.00000013 | 0.00000001 | 2,643,487.25 | -0.00000002 | -50.00% |
3 Months | 0.00000005 | 0.00000013 | 0.00000001 | 1,110,867.50 | -0.00000003 | -60.00% |
6 Months | 0.00000009 | 0.00000026 | 0.00000001 | 944,282.24 | -0.00000007 | -77.78% |
1 Year | 0.00000017 | 0.00000034 | 0.00000001 | 740,542.18 | -0.00000015 | -88.24% |
3 Years | 0.00000050 | 0.00001200 | 0.00000001 | 5,161,517.64 | -0.00000048 | -96.00% |
5 Years | 0.00000836 | 0.00001410 | 0.00000001 | 5,138,513.13 | -0.00000834 | -99.76% |
NXTBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Dic 2023 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 2,840,034.00 |
02 Dic 2023 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 4,051,360.00 |
01 Dic 2023 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000005 | 0.00000002 | 1,509,279.00 |
30 Nov 2023 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000013 | 0.00000002 | 2,275,258.00 |
29 Nov 2023 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000004 | 0.00000001 | 23,975,493.00 |
28 Nov 2023 | 0.00000002 | -0.00000001 | -33.33% | 0.00000003 | 0.00000003 | 0.00000002 | 9,451,991.00 |
27 Nov 2023 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 599,385.00 |
26 Nov 2023 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 886,398.00 |
25 Nov 2023 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 342,986.00 |
24 Nov 2023 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 1,439,949.00 |
23 Nov 2023 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 6,464,345.00 |
22 Nov 2023 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 2,077,548.00 |
21 Nov 2023 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000004 | 0.00000003 | 9,207,416.00 |
20 Nov 2023 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | 482,761.00 |
19 Nov 2023 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 0.00000004 | 261,206.00 |
18 Nov 2023 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 41,730.00 |
17 Nov 2023 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 587,696.00 |
16 Nov 2023 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 41,096.00 |
15 Nov 2023 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 68,514.00 |
14 Nov 2023 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 35,573.00 |
13 Nov 2023 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 38,110.00 |
12 Nov 2023 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 23,226.00 |
11 Nov 2023 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000002 | 54,368.00 |
10 Nov 2023 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000002 | 124,984.00 |
09 Nov 2023 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 104,540.00 |
08 Nov 2023 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 47,525.00 |
07 Nov 2023 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 25,915.00 |
06 Nov 2023 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 150,439.00 |
05 Nov 2023 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 235,776.00 |
04 Nov 2023 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 0.00000003 | 282,186.00 |