NXTEUR

Datos Históricos Nxt

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Nxt NXTEUR Cripto 3,522,534 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000055 -1.56% 0.003467 0.003467 0.003698
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.003284 0.003763 0.003282 0.003522 0.00053 - 0.0196
Bolsa Último Operado Aprestar Precio Operado Divisa
POLO 13:29:41 0.00000030 0.003231 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
284.83 78,246.43 NXT NXTUSD NXTGBP NXTBTC

Resumen Histórico NXTEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0036220.0039550.003119246,497.52-0.000156-4.30%
1 Month0.0032010.0039550.002882339,432.020.0002668.31%
3 Months0.0033080.0045470.001913604,759.990.0001594.81%
6 Months0.009260.0118690.001913866,712.07-0.005793-62.56%
1 Year0.0166060.01960.000533,754,354.68-0.013139-79.12%
3 Years0.0144770.3311690.0001956,803,000.83-0.01101-76.05%
5 Years0.0937321.820.00019510,382,084.51-0.090265-96.30%

NXTEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
16 Ago 2022 0.003523 -0.000042 -1.18% 0.003553 0.003814 0.003296 71,820.00
15 Ago 2022 0.003565 0.00000063 0.02% 0.003555 0.003817 0.003509 63,554.00
14 Ago 2022 0.003564 -0.00000500 -0.14% 0.003577 0.003895 0.003542 47,777.00
13 Ago 2022 0.003569 0.000245 7.37% 0.003329 0.003877 0.003325 306,743.00
12 Ago 2022 0.003324 -0.000626 -15.85% 0.003486 0.003788 0.003288 506,419.00
11 Ago 2022 0.00395 0.000231 6.22% 0.003498 0.003955 0.003319 421,397.00
10 Ago 2022 0.003719 0.000085 2.34% 0.003622 0.003735 0.003119 307,768.00
09 Ago 2022 0.003634 0.000362 11.06% 0.003422 0.0038 0.003185 209,508.00
08 Ago 2022 0.003272 -0.000148 -4.33% 0.003422 0.0038 0.003191 178,720.00
07 Ago 2022 0.003419 -0.000194 -5.37% 0.003154 0.003623 0.003146 132,061.00
06 Ago 2022 0.003614 0.000193 5.63% 0.003439 0.003664 0.003167 51,981.00
05 Ago 2022 0.003421 0.000095 2.86% 0.0031 0.003645 0.0031 116,215.00
04 Ago 2022 0.003326 -0.000048 -1.42% 0.003374 0.003649 0.003078 85,948.00
03 Ago 2022 0.003374 0.000194 6.11% 0.003168 0.003715 0.002914 406,585.00
02 Ago 2022 0.003179 0.00000100 0.03% 0.003408 0.003448 0.003105 160,260.00
01 Ago 2022 0.003178 -0.000033 -1.03% 0.002933 0.003427 0.002914 184,353.00
31 Jul 2022 0.003211 -0.000033 -1.02% 0.003466 0.003548 0.003187 313,806.00
30 Jul 2022 0.003244 -0.000263 -7.50% 0.003027 0.00361 0.003027 536,194.00
29 Jul 2022 0.003507 0.00000100 0.03% 0.00351 0.003562 0.003027 1,438,671.00
28 Jul 2022 0.003506 0.000368 11.72% 0.00315 0.00356 0.003115 378,598.00
27 Jul 2022 0.003138 -0.00000500 -0.16% 0.002933 0.003385 0.002914 86,488.00
26 Jul 2022 0.003143 -0.000023 -0.73% 0.003127 0.003732 0.002882 2,250,674.00
25 Jul 2022 0.003166 0.000063 2.03% 0.003323 0.003347 0.003071 228,851.00
24 Jul 2022 0.003102 -0.000202 -6.11% 0.003323 0.003799 0.003071 195,361.00
23 Jul 2022 0.003304 -0.000033 -0.99% 0.003337 0.003381 0.003031 222,749.00
22 Jul 2022 0.003337 -0.000058 -1.71% 0.003398 0.00349 0.003115 121,814.00
21 Jul 2022 0.003395 -0.000047 -1.37% 0.003434 0.003447 0.003077 184,327.00
20 Jul 2022 0.003442 0.000022 0.64% 0.003201 0.003567 0.003141 295,440.00
19 Jul 2022 0.00342 0.000122 3.69% 0.003299 0.003483 0.003 614,791.00
18 Jul 2022 0.003298 0.000412 14.29% 0.003088 0.003495 0.002882 678,851.00
17 Jul 2022 0.002886 -0.000058 -1.97% 0.002944 0.003433 0.002878 122,164.00
16 Jul 2022 0.002944 -0.000157 -5.06% 0.003093 0.003422 0.002904 33,821.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
NXTEUR
Nxt
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220817 18:43:53