Datos Históricos Nxt - NXTEUR

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Nxt NXTEUR Cripto 12,831,385 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  -0.001731 -14.64% 0.010086 0.00994 0.011914
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.011948 0.009974 0.011817 0.011817 0.003595 - 0.092826
Bolsa Último Operado Aprestar Precio Operado Divisa
CEGG 15:32:05 674.73 0.010087 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
18,986.07 1,723,956.09 NXT NXTUSD NXTGBP NXTBTC

Resumen Histórico NXTEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.012790.0136320.0099371,986,262.61-0.002703-21.14%
1 Month0.0112670.0156930.0035954,591,936.49-0.001181-10.48%
3 Months0.0151420.0185610.0035953,544,444.75-0.005055-33.39%
6 Months0.0337920.0527780.0035954,409,874.32-0.023706-70.15%
1 Year0.0335280.0928260.0035955,307,438.64-0.023441-69.92%
3 Years0.0060851.820.00359512,546,250.150.00400165.75%
5 Years0.014411.820.0035956,875,630.98-0.004324-30.00%

NXTEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Nov 2019 0.011656 0.000422 3.76% 0.010724 0.012015 0.009937 2,113,042.00
18 Nov 2019 0.011234 -0.000232 -2.02% 0.011166 0.01244 0.010116 1,687,270.00
17 Nov 2019 0.011466 -0.000597 -4.95% 0.011987 0.01307 0.010576 1,963,256.00
16 Nov 2019 0.012063 0.000113 0.95% 0.011341 0.012404 0.010737 1,846,131.00
15 Nov 2019 0.01195 -0.000908 -7.06% 0.011215 0.012975 0.010593 2,547,394.00
14 Nov 2019 0.012858 -0.000693 -5.11% 0.013384 0.013463 0.010728 1,688,054.00
13 Nov 2019 0.013551 0.002036 17.68% 0.01279 0.013632 0.011206 2,058,689.00
12 Nov 2019 0.011515 -0.000348 -2.93% 0.011863 0.01302 0.011166 2,323,240.00
11 Nov 2019 0.011863 0.001118 10.40% 0.01132 0.013471 0.010409 1,665,257.00
10 Nov 2019 0.010745 0.002177 25.41% 0.006163 0.013278 0.004542 1,770,737.00
09 Nov 2019 0.008568 -0.00283 -24.83% 0.011781 0.012688 0.003595 1,717,156.00
08 Nov 2019 0.011398 -0.001263 -9.98% 0.012255 0.013469 0.010957 1,556,212.00
07 Nov 2019 0.012661 -0.000022 -0.17% 0.012252 0.013452 0.011458 2,021,977.00
06 Nov 2019 0.012684 -0.000372 -2.85% 0.012534 0.01385 0.011766 1,961,786.00
05 Nov 2019 0.013055 -0.000644 -4.70% 0.013619 0.013917 0.003909 10,314,775.00
04 Nov 2019 0.013699 0.001652 13.72% 0.012627 0.014323 0.011814 4,099,016.00
03 Nov 2019 0.012046 -0.000367 -2.96% 0.012013 0.013065 0.011752 7,810,637.00
02 Nov 2019 0.012413 0.000246 2.02% 0.012614 0.013043 0.01166 7,534,734.00
01 Nov 2019 0.012168 0.00025 2.10% 0.011993 0.013184 0.010968 7,699,561.00
31 Oct 2019 0.011918 0.000227 1.94% 0.011688 0.014219 0.011189 7,528,754.00
30 Oct 2019 0.01169 -0.000278 -2.32% 0.01257 0.015693 0.011147 7,594,821.00
29 Oct 2019 0.011968 -0.000186 -1.53% 0.012066 0.013579 0.011288 7,732,122.00
28 Oct 2019 0.012155 0.000725 6.34% 0.011517 0.014165 0.010967 8,636,787.00
27 Oct 2019 0.01143 -0.000067 -0.58% 0.011489 0.012468 0.010859 7,346,324.00
26 Oct 2019 0.011496 0.00065 6.00% 0.010948 0.013745 0.010435 8,109,179.00
25 Oct 2019 0.010846 0.000586 5.71% 0.010378 0.012461 0.009658 7,419,765.00
24 Oct 2019 0.01026 -0.000286 -2.71% 0.01009 0.01274 0.009651 7,584,546.00
23 Oct 2019 0.010546 -0.000654 -5.84% 0.011267 0.011877 0.009808 2,242,986.00
22 Oct 2019 0.0112 -0.000598 -5.07% 0.011444 0.012191 0.01033 2,258,291.00
21 Oct 2019 0.011798 0.000143 1.23% 0.011058 0.012536 0.010575 1,473,271.00
20 Oct 2019 0.011655 0.000063 0.54% 0.011261 0.01236 0.009893 1,955,212.00
19 Oct 2019 0.011592 0.000766 7.08% 0.011051 0.012253 0.010705 1,902,584.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
NXTEUR
Nxt
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191120 21:34:05