NXTEUR

Datos Históricos Nxt

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Nxt NXTEUR Cripto 5,351,753 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.001143 -18.60% 0.005 0.004516 0.006694
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.00973 0.00459 0.006143 0.006143 0.001356 - 0.039544
Bolsa Último Operado Aprestar Precio Operado Divisa
TKOK 20:17:19 106.79 0.009516 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
1,519.01 191,924.76 NXT NXTUSD NXTGBP NXTBTC

Resumen Histórico NXTEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0058540.010590.0044943,830,152.07-0.000854-14.58%
1 Month0.0053420.0112370.0044784,264,950.12-0.000342-6.39%
3 Months0.0065270.0149860.0020744,621,170.00-0.001526-23.39%
6 Months0.0081790.0176970.0013564,028,179.75-0.003178-38.86%
1 Year0.0292550.0395440.0013563,578,820.33-0.024255-82.91%
3 Years0.1119251.820.00135612,290,473.24-0.106925-95.53%
5 Years0.0113161.820.0013567,383,686.85-0.006315-55.81%

NXTEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
05 Jul 2020 0.005089 -0.000105 -2.02% 0.005435 0.009577 0.004497 3,849,462.00
04 Jul 2020 0.005194 -0.000456 -8.07% 0.00452 0.00986 0.004517 3,873,126.00
03 Jul 2020 0.00565 -0.001082 -16.07% 0.006001 0.009629 0.00453 3,984,344.00
02 Jul 2020 0.006733 0.002134 46.41% 0.009614 0.009709 0.004513 3,923,305.00
01 Jul 2020 0.004598 -0.001515 -24.78% 0.005197 0.010038 0.004546 3,436,987.00
30 Jun 2020 0.006113 -0.000492 -7.45% 0.005723 0.00966 0.004537 3,845,398.00
29 Jun 2020 0.006606 0.002048 44.92% 0.005854 0.01059 0.004494 3,898,439.00
28 Jun 2020 0.004558 -0.001236 -21.33% 0.006443 0.009624 0.004514 4,061,325.00
27 Jun 2020 0.005794 -0.00017 -2.85% 0.005803 0.009812 0.004478 3,731,097.00
26 Jun 2020 0.005964 0.001014 20.49% 0.009669 0.009896 0.004565 4,216,731.00
25 Jun 2020 0.00495 -0.001655 -25.06% 0.00602 0.01011 0.004526 3,928,066.00
24 Jun 2020 0.006604 -0.0002 -2.94% 0.00664 0.010573 0.004633 4,327,912.00
23 Jun 2020 0.006804 -0.000312 -4.38% 0.007078 0.010739 0.004655 5,105,264.00
22 Jun 2020 0.007116 0.002047 40.38% 0.006982 0.010453 0.004669 4,064,884.00
21 Jun 2020 0.005069 0.000334 7.05% 0.004735 0.010397 0.004654 4,871,914.00
20 Jun 2020 0.004735 -0.000992 -17.32% 0.007078 0.010739 0.004655 1,549,735.00
19 Jun 2020 0.005728 -0.000813 -12.43% 0.005188 0.010438 0.00464 4,554,202.00
18 Jun 2020 0.00654 0.000145 2.26% 0.005641 0.010438 0.004687 3,736,106.00
17 Jun 2020 0.006395 -0.000375 -5.54% 0.006513 0.010463 0.005009 3,865,383.00
16 Jun 2020 0.00677 0.00144 27.01% 0.006075 0.010748 0.004969 5,899,673.00
15 Jun 2020 0.00533 -0.000147 -2.68% 0.005055 0.01001 0.004851 5,314,745.00
14 Jun 2020 0.005477 -0.001491 -21.40% 0.007059 0.010208 0.004972 4,336,641.00
13 Jun 2020 0.006968 0.001669 31.50% 0.006142 0.01009 0.005 5,923,746.00
12 Jun 2020 0.005299 -0.004666 -46.82% 0.006844 0.010325 0.004942 4,071,270.00
11 Jun 2020 0.009966 0.003188 47.04% 0.006793 0.010731 0.004835 5,023,114.00
10 Jun 2020 0.006778 0.000826 13.89% 0.007252 0.010703 0.005142 5,904,704.00
09 Jun 2020 0.005951 -0.000461 -7.19% 0.005358 0.010688 0.005136 3,756,881.00
08 Jun 2020 0.006412 -0.001257 -16.39% 0.005342 0.011237 0.00516 4,364,136.00
07 Jun 2020 0.00767 -0.002888 -27.35% 0.008056 0.010721 0.005082 3,935,785.00
06 Jun 2020 0.010558 -0.000728 -6.45% 0.006665 0.010974 0.005108 3,734,622.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
NXTEUR
Nxt
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200706 01:20:49