ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Deriv

Opere Ahora

Deriv
Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
4,976.70
-0.69%
Dow Jones
37,903.92
0.34%
US Dollar vs MXN
17.20598
0.75%
Brent Oil
86.92
0.58%
Bitcoin
64,122.71
0.96%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Nxt (Criptodivisas:NXTEUR)

  6. Nxt (Criptodivisas:NXTEUR) Histórico

NXTEUR Nxt

0.015583
0.000059 (0.38%)
19:02:10 - Datos en tiempo real

NXTEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Abr 2024 0.015521 0.000557 3.73% 0.014979 0.015622 0.014819 0.00
17 Abr 2024 0.014963 -0.000638 -4.09% 0.015631 0.015789 0.014603 0.00
16 Abr 2024 0.015601 0.000078 0.50% 0.015537 0.015733 0.015112 0.00
15 Abr 2024 0.015523 -0.000528 -3.29% 0.016569 0.016661 0.015339 59.00
14 Abr 2024 0.01605 0.000018 0.11% 0.015811 0.016382 0.015331 0.00
13 Abr 2024 0.016032 -0.000422 -2.56% 0.016473 0.016724 0.01524 0.00
12 Abr 2024 0.016454 -0.000528 -3.11% 0.016998 0.017299 0.016105 0.00
11 Abr 2024 0.016982 -0.00009 -0.53% 0.01704 0.017236 0.016877 0.00
10 Abr 2024 0.017073 0.000489 2.95% 0.016569 0.017201 0.016261 0.00
09 Abr 2024 0.016583 -0.000549 -3.20% 0.017137 0.017158 0.016375 0.00
08 Abr 2024 0.017132 0.000464 2.78% 0.016446 0.017433 0.0159 59.00
07 Abr 2024 0.016668 0.000106 0.64% 0.016535 0.016863 0.016535 0.00
06 Abr 2024 0.016563 0.000241 1.48% 0.016264 0.016707 0.016197 0.00
05 Abr 2024 0.016322 -0.000107 -0.65% 0.016446 0.01649 0.0159 0.00
04 Abr 2024 0.016429 0.000541 3.41% 0.015829 0.01658 0.015636 0.00
03 Abr 2024 0.015888 0.000061 0.39% 0.015843 0.016101 0.015618 0.00
02 Abr 2024 0.015826 -0.001078 -6.38% 0.016873 0.016873 0.015625 0.00
01 Abr 2024 0.016904 -0.000274 -1.60% 0.017337 0.017525 0.016537 59.00
31 Mar 2024 0.017178 0.000378 2.25% 0.0168 0.017195 0.0168 0.00
30 Mar 2024 0.0168 -0.00005 -0.30% 0.016887 0.016943 0.016794 0.00
29 Mar 2024 0.01685 -0.000183 -1.07% 0.017055 0.017095 0.016672 0.00
28 Mar 2024 0.017033 0.000418 2.52% 0.016695 0.017204 0.016579 0.00
27 Mar 2024 0.016615 -0.00018 -1.07% 0.016774 0.017178 0.016444 0.00
26 Mar 2024 0.016795 0.000072 0.43% 0.016725 0.01709 0.016672 0.00
25 Mar 2024 0.016723 0.00054 3.34% 0.017337 0.017525 0.016047 59.00
24 Mar 2024 0.016183 0.000702 4.53% 0.015444 0.016228 0.015384 0.00
23 Mar 2024 0.015481 0.000189 1.24% 0.015341 0.01588 0.015183 0.00
22 Mar 2024 0.015292 -0.000385 -2.46% 0.015742 0.015982 0.015033 0.00
21 Mar 2024 0.015677 -0.000473 -2.93% 0.016125 0.016237 0.015535 0.00
20 Mar 2024 0.01615 0.001279 8.60% 0.014844 0.01622 0.014543 0.00
19 Mar 2024 0.01487 -0.001327 -8.19% 0.016205 0.016298 0.014723 0.00
18 Mar 2024 0.016197 -0.000134 -0.82% 0.017337 0.017525 0.006126 59.00
17 Mar 2024 0.016332 0.000687 4.39% 0.015584 0.016467 0.015404 0.00
16 Mar 2024 0.015645 -0.001004 -6.03% 0.016634 0.016731 0.015529 0.00
15 Mar 2024 0.016648 -0.000475 -2.77% 0.017337 0.017525 0.015702 59.00
14 Mar 2024 0.017124 -0.00023 -1.33% 0.017337 0.017525 0.016436 0.00
13 Mar 2024 0.017354 0.000343 2.02% 0.017043 0.017521 0.01698 0.00
12 Mar 2024 0.01701 -0.000017 -0.10% 0.017018 0.01729 0.016544 0.00
11 Mar 2024 0.017028 0.000618 3.76% 0.016314 0.017258 0.01573 59.00
10 Mar 2024 0.01641 0.00014 0.86% 0.01627 0.016625 0.01625 0.00
09 Mar 2024 0.01627 0.000052 0.32% 0.016249 0.016318 0.016163 0.00
08 Mar 2024 0.016218 0.000306 1.92% 0.015905 0.01655 0.015771 0.00
07 Mar 2024 0.015912 0.000134 0.85% 0.015765 0.016208 0.015682 0.00
06 Mar 2024 0.015778 0.000335 2.17% 0.015269 0.01622 0.015076 0.00
05 Mar 2024 0.015442 -0.000778 -4.80% 0.016314 0.016464 0.012933 0.00
04 Mar 2024 0.01622 0.001114 7.38% 0.014846 0.016341 0.014641 59.00
03 Mar 2024 0.015106 0.000225 1.51% 0.014846 0.015156 0.014723 0.00
02 Mar 2024 0.014881 -0.000111 -0.74% 0.014954 0.014972 0.014779 0.00
01 Mar 2024 0.014992 0.00024 1.62% 0.014691 0.01512 0.014588 0.00
29 Feb 2024 0.014752 -0.000216 -1.44% 0.014846 0.015259 0.01454 0.00
28 Feb 2024 0.014968 0.001311 9.60% 0.013665 0.015285 0.013611 0.00
27 Feb 2024 0.013657 0.000653 5.02% 0.013027 0.013789 0.013001 0.00
26 Feb 2024 0.013004 0.000567 4.56% 0.01037 0.013098 0.006126 59.00
25 Feb 2024 0.012437 0.000056 0.45% 0.012383 0.012474 0.012326 0.00
24 Feb 2024 0.012381 0.000163 1.33% 0.012194 0.01242 0.012167 0.00
23 Feb 2024 0.012219 -0.000096 -0.78% 0.012326 0.012376 0.012144 0.00
22 Feb 2024 0.012314 -0.000151 -1.21% 0.012439 0.012501 0.012241 0.00
21 Feb 2024 0.012465 -0.000116 -0.92% 0.012583 0.012601 0.012193 0.00
20 Feb 2024 0.012581 0.000093 0.74% 0.012498 0.012739 0.012231 0.00
19 Feb 2024 0.012488 -0.000077 -0.61% 0.01037 0.012659 0.010304 59.00
18 Feb 2024 0.012565 0.000078 0.62% 0.012464 0.012632 0.012359 0.00
17 Feb 2024 0.012487 -0.000111 -0.88% 0.012591 0.012598 0.012216 0.00
16 Feb 2024 0.012598 0.000051 0.41% 0.012535 0.012705 0.012476 0.00
15 Feb 2024 0.012547 -0.00002 -0.16% 0.012576 0.012751 0.012392 0.00
14 Feb 2024 0.012567 0.000501 4.15% 0.012063 0.012613 0.011968 0.00
13 Feb 2024 0.012066 0.000024 0.20% 0.012021 0.012133 0.011722 0.00
12 Feb 2024 0.012041 0.000486 4.21% 0.01037 0.01211 0.010304 59.00
11 Feb 2024 0.011555 0.000098 0.86% 0.011437 0.011651 0.011432 0.00
10 Feb 2024 0.011457 0.000241 2.15% 0.011237 0.011563 0.011128 0.00
09 Feb 2024 0.011216 0.00028 2.56% 0.010956 0.01159 0.010919 0.00
08 Feb 2024 0.010936 0.000256 2.40% 0.010693 0.010989 0.010688 0.00
07 Feb 2024 0.01068 0.000263 2.52% 0.010422 0.010703 0.010338 0.00
06 Feb 2024 0.010417 0.008828 555.47% 0.010334 0.010492 0.010299 0.00
05 Feb 2024 0.001589 -0.008676 -84.52% 0.01037 0.010395 0.001576 59.00
04 Feb 2024 0.010265 -0.000097 -0.94% 0.01037 0.010395 0.010217 0.00
03 Feb 2024 0.010362 -0.000033 -0.32% 0.010405 0.010445 0.010348 0.00
02 Feb 2024 0.010395 0.000095 0.92% 0.010308 0.010445 0.010238 0.00
01 Feb 2024 0.0103 0.000051 0.50% 0.010247 0.010341 0.010079 0.00
31 Ene 2024 0.010249 -0.00000300 -0.03% 0.010321 0.010486 0.010172 0.00
30 Ene 2024 0.010251 0.008653 541.49% 0.010388 0.010512 0.010251 0.00
29 Ene 2024 0.001598 -0.008481 -84.15% 0.00986 0.009924 0.001549 59.00
28 Ene 2024 0.010079 -0.000025 -0.25% 0.0101 0.010265 0.00999 0.00
27 Ene 2024 0.010104 0.000069 0.69% 0.010026 0.010126 0.009929 0.00
26 Ene 2024 0.010035 0.000457 4.77% 0.009587 0.010108 0.009553 0.00
25 Ene 2024 0.009578 -0.00001 -0.10% 0.009575 0.00962 0.009502 0.00
24 Ene 2024 0.009589 0.000065 0.68% 0.009559 0.009737 0.009445 0.00
23 Ene 2024 0.009524 0.00807 555.08% 0.009449 0.00958 0.009223 0.00
22 Ene 2024 0.001454 -0.008468 -85.35% 0.00986 0.009924 0.001451 59.00
21 Ene 2024 0.009922 -0.000035 -0.35% 0.009965 0.010003 0.009902 0.00
20 Ene 2024 0.009956 0.000024 0.24% 0.009925 0.010015 0.0099 0.00

Su Consulta Reciente

COIN
NXTEUR
Nxt
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados