NXTGBP

Datos Históricos Nxt

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Nxt NXTGBP Cripto 15,317,336 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000283 -2.58% 0.010686 0.010389 0.011279
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.010943 0.011698 0.009575 0.010969 0.000174 - 0.299317
Bolsa Último Operado Aprestar Precio Operado Divisa
TKOK 09:25:11 10,030.77 0.010686 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
59,817.18 5,432,523.75 NXT NXTEUR NXTUSD NXTBTC

Resumen Histórico NXTGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0082320.0116980.0076887,945,013.160.00245429.81%
1 Month0.009750.0119880.0073777,116,512.080.0009369.60%
3 Months0.0508780.0756830.00607313,861,540.23-0.040192-79.00%
6 Months0.0173560.0823650.00540415,605,390.99-0.00667-38.43%
1 Year0.0085070.2993170.00017412,618,289.860.00217825.61%
3 Years0.0614420.2993170.0001748,332,260.38-0.050756-82.61%
5 Years0.0202561.620.0001749,788,195.14-0.00957-47.25%

NXTGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
31 Jul 2021 0.010454 0.001474 16.41% 0.00897 0.011622 0.008921 13,802,872.00
30 Jul 2021 0.008981 -0.000215 -2.34% 0.009137 0.009761 0.008193 8,179,574.00
29 Jul 2021 0.009196 0.000281 3.15% 0.008695 0.009514 0.00823 8,187,564.00
28 Jul 2021 0.008915 -0.00036 -3.88% 0.008201 0.009561 0.007688 7,002,281.00
27 Jul 2021 0.009274 0.000613 7.07% 0.008927 0.009359 0.008512 837,402.00
26 Jul 2021 0.008662 -0.000053 -0.61% 0.008719 0.009459 0.00777 10,162,476.00
25 Jul 2021 0.008715 0.000245 2.90% 0.008232 0.008829 0.007912 7,442,919.00
24 Jul 2021 0.008469 0.000188 2.27% 0.008518 0.011763 0.007832 6,949,423.00
23 Jul 2021 0.008282 0.000302 3.79% 0.007993 0.009737 0.007909 6,675,714.00
22 Jul 2021 0.00798 -0.000207 -2.53% 0.008201 0.008688 0.007688 6,470,939.00
21 Jul 2021 0.008186 0.000532 6.95% 0.007444 0.008297 0.007377 6,525,575.00
20 Jul 2021 0.007655 -0.000487 -5.98% 0.008125 0.00817 0.0074 6,575,678.00
19 Jul 2021 0.008142 0.000037 0.46% 0.009235 0.009235 0.007855 3,759,936.00
18 Jul 2021 0.008105 -0.000174 -2.10% 0.008496 0.008704 0.007964 6,517,622.00
17 Jul 2021 0.008279 -0.000394 -4.54% 0.008212 0.00877 0.007993 7,570,077.00
16 Jul 2021 0.008673 0.000219 2.59% 0.008492 0.008878 0.008045 6,716,972.00
15 Jul 2021 0.008453 -0.0003 -3.43% 0.008987 0.009108 0.008435 6,428,840.00
14 Jul 2021 0.008753 -0.00044 -4.79% 0.009235 0.009235 0.00831 7,621,147.00
13 Jul 2021 0.009194 0.000358 4.05% 0.008793 0.009261 0.00815 6,577,662.00
12 Jul 2021 0.008836 -0.000285 -3.12% 0.009117 0.00915 0.008038 6,755,438.00
11 Jul 2021 0.009121 -0.000103 -1.12% 0.009211 0.009256 0.008432 6,648,814.00
10 Jul 2021 0.009224 0.000688 8.06% 0.008537 0.00923 0.008126 7,478,804.00
09 Jul 2021 0.008536 -0.000279 -3.17% 0.008784 0.009812 0.008432 7,878,522.00
08 Jul 2021 0.008814 -0.000756 -7.90% 0.010323 0.011988 0.008523 8,831,019.00
07 Jul 2021 0.00957 -0.000053 -0.55% 0.009706 0.01008 0.009174 6,661,115.00
06 Jul 2021 0.009623 -0.000171 -1.75% 0.009532 0.01082 0.00901 6,139,968.00
05 Jul 2021 0.009795 -0.000677 -6.47% 0.010323 0.011988 0.009197 6,650,241.00
04 Jul 2021 0.010471 0.000458 4.57% 0.00975 0.010999 0.009712 8,213,729.00
03 Jul 2021 0.010014 0.000491 5.15% 0.009772 0.010736 0.009498 9,696,036.00
02 Jul 2021 0.009523 0.00101 11.87% 0.00859 0.011315 0.008582 19,581,035.00
01 Jul 2021 0.008513 0.00039 4.80% 0.008095 0.008798 0.007252 9,540,835.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
NXTGBP
Nxt
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210801 14:31:32