NXTGBP

Datos Históricos Nxt

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Nxt NXTGBP Cripto 10,917,241 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.003403 63.92% 0.008725 0.008577 0.008799
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.008729 0.004137 0.005323 0.005323 0.001154 - 0.035631
Bolsa Último Operado Aprestar Precio Operado Divisa
TKOK 11:50:50 431.56 0.008724 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
33,923.90 4,313,331.22 NXT NXTEUR NXTUSD NXTBTC

Resumen Histórico NXTGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0052370.0090660.0040654,053,693.480.00348866.61%
1 Month0.0047750.0097150.0040654,304,203.410.00395182.74%
3 Months0.0053240.0134030.0018084,628,496.910.00340263.90%
6 Months0.0063770.015390.0011544,048,948.430.00234836.82%
1 Year0.0239780.0356310.0011543,586,860.70-0.015253-63.61%
3 Years0.0783241.620.00115411,454,589.00-0.069599-88.86%
5 Years0.0099871.620.0011546,835,872.18-0.001261-12.63%

NXTGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
06 Jul 2020 0.004871 0.000274 5.97% 0.00555 0.008851 0.004082 5,463,228.00
05 Jul 2020 0.004596 -0.000095 -2.03% 0.004917 0.008653 0.004065 3,849,462.00
04 Jul 2020 0.004691 -0.000412 -8.07% 0.004082 0.008887 0.004077 3,873,126.00
03 Jul 2020 0.005103 -0.00096 -15.83% 0.005407 0.00866 0.004089 3,984,344.00
02 Jul 2020 0.006063 0.001908 45.92% 0.008691 0.008771 0.004074 3,923,305.00
01 Jul 2020 0.004155 -0.001388 -25.04% 0.004717 0.009066 0.004127 3,436,987.00
30 Jun 2020 0.005543 -0.000505 -8.35% 0.005237 0.008857 0.004126 3,845,398.00
29 Jun 2020 0.006048 0.001902 45.89% 0.005327 0.009686 0.004114 3,898,439.00
28 Jun 2020 0.004146 -0.001124 -21.33% 0.00586 0.008751 0.004107 4,061,325.00
27 Jun 2020 0.00527 -0.000162 -2.98% 0.005282 0.008876 0.004076 3,731,097.00
26 Jun 2020 0.005432 0.000957 21.38% 0.008754 0.00903 0.004153 4,216,731.00
25 Jun 2020 0.004475 -0.001505 -25.17% 0.005459 0.009155 0.004105 3,928,066.00
24 Jun 2020 0.00598 -0.000177 -2.87% 0.006006 0.009569 0.004202 4,327,912.00
23 Jun 2020 0.006157 -0.00028 -4.35% 0.006419 0.009715 0.004216 5,105,264.00
22 Jun 2020 0.006437 0.001842 40.10% 0.006328 0.009451 0.004236 4,064,884.00
21 Jun 2020 0.004595 0.000305 7.10% 0.00429 0.009421 0.004216 4,871,914.00
20 Jun 2020 0.00429 -0.000904 -17.41% 0.006419 0.009715 0.004216 1,549,735.00
19 Jun 2020 0.005194 -0.000711 -12.04% 0.004683 0.009461 0.004191 4,554,202.00
18 Jun 2020 0.005905 0.00017 2.96% 0.00505 0.009403 0.004202 3,736,106.00
17 Jun 2020 0.005735 -0.000333 -5.49% 0.005832 0.009413 0.004492 3,865,383.00
16 Jun 2020 0.006067 0.001273 26.56% 0.005465 0.009609 0.004461 5,899,673.00
15 Jun 2020 0.004794 -0.00014 -2.84% 0.004551 0.009 0.004364 5,314,745.00
14 Jun 2020 0.004934 -0.001366 -21.68% 0.006381 0.009197 0.004475 4,336,641.00
13 Jun 2020 0.0063 0.001541 32.37% 0.005524 0.009088 0.004505 5,923,746.00
12 Jun 2020 0.00476 -0.0042 -46.88% 0.006141 0.009287 0.004441 4,071,270.00
11 Jun 2020 0.00896 0.002895 47.72% 0.006075 0.00961 0.004336 5,023,114.00
10 Jun 2020 0.006065 0.000756 14.25% 0.006467 0.00955 0.004585 5,904,704.00
09 Jun 2020 0.005309 -0.000391 -6.86% 0.004775 0.00951 0.004573 3,756,881.00
08 Jun 2020 0.005699 -0.001129 -16.53% 0.00476 0.010021 0.004579 4,364,136.00
07 Jun 2020 0.006829 -0.002596 -27.54% 0.007199 0.009572 0.004536 3,935,785.00
06 Jun 2020 0.009425 -0.000641 -6.37% 0.005946 0.009786 0.004556 3,734,622.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
NXTGBP
Nxt
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200707 16:52:22