NXTGBP

Datos Históricos Nxt

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Nxt NXTGBP Cripto 3,492,564 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000057 -1.92% 0.002903 0.002903 0.003096
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.002762 0.003163 0.002762 0.002959 0.000452 - 0.016522
Bolsa Último Operado Aprestar Precio Operado Divisa
POLO 13:29:41 0.00000030 0.002731 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
238.48 78,246.43 NXT NXTEUR NXTUSD NXTBTC

Resumen Histórico NXTGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0030630.0032950.002638246,375.82-0.00016-5.23%
1 Month0.0027330.0032950.002425339,366.590.000176.21%
3 Months0.0028330.0038880.001575601,232.670.0000692.44%
6 Months0.0077450.0099230.001575865,610.00-0.004842-62.52%
1 Year0.0135870.0165220.0004523,751,504.89-0.010685-78.64%
3 Years0.0132440.2993170.0001746,799,356.25-0.010342-78.08%
5 Years0.0853651.620.0001749,948,809.46-0.082463-96.60%

NXTGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
16 Ago 2022 0.002958 -0.000049 -1.63% 0.003002 0.003217 0.002774 71,820.00
15 Ago 2022 0.003006 -0.00000600 -0.20% 0.003024 0.003218 0.002966 63,554.00
14 Ago 2022 0.003012 -0.00001 -0.33% 0.003024 0.003295 0.002994 47,777.00
13 Ago 2022 0.003022 0.00021 7.46% 0.002818 0.003279 0.002812 306,743.00
12 Ago 2022 0.002812 -0.000324 -10.33% 0.002946 0.003195 0.00278 506,419.00
11 Ago 2022 0.003137 0.00000200 0.06% 0.00295 0.003246 0.002808 420,545.00
10 Ago 2022 0.003134 0.000057 1.85% 0.003063 0.003148 0.002638 307,768.00
09 Ago 2022 0.003077 0.00032 11.61% 0.002812 0.003084 0.002559 209,508.00
08 Ago 2022 0.002757 -0.000127 -4.40% 0.00289 0.0032 0.002696 178,720.00
07 Ago 2022 0.002884 -0.000164 -5.38% 0.002668 0.003053 0.002656 132,061.00
06 Ago 2022 0.003048 0.000158 5.48% 0.003087 0.003087 0.002674 51,981.00
05 Ago 2022 0.00289 0.000277 10.62% 0.002612 0.003075 0.002608 116,215.00
04 Ago 2022 0.002612 -0.00021 -7.44% 0.002822 0.003052 0.002588 84,968.00
03 Ago 2022 0.002822 0.000167 6.30% 0.002651 0.003103 0.002438 406,585.00
02 Ago 2022 0.002655 -0.00000700 -0.26% 0.002854 0.002876 0.002602 160,260.00
01 Ago 2022 0.002661 -0.00003 -1.11% 0.002812 0.002873 0.002559 184,353.00
31 Jul 2022 0.002692 -0.000025 -0.92% 0.00292 0.002969 0.002679 313,806.00
30 Jul 2022 0.002717 -0.000247 -8.34% 0.002542 0.003028 0.00254 536,194.00
29 Jul 2022 0.002963 0.000029 0.99% 0.00294 0.002982 0.002541 1,438,671.00
28 Jul 2022 0.002934 0.000299 11.34% 0.00264 0.002973 0.002616 378,598.00
27 Jul 2022 0.002635 -0.000012 -0.45% 0.00247 0.002847 0.002456 86,488.00
26 Jul 2022 0.002648 -0.000036 -1.34% 0.002643 0.003159 0.002425 2,250,674.00
25 Jul 2022 0.002684 0.000033 1.24% 0.002812 0.002872 0.002559 228,851.00
24 Jul 2022 0.002651 -0.000163 -5.79% 0.00283 0.00322 0.002614 195,361.00
23 Jul 2022 0.002814 -0.000027 -0.95% 0.002835 0.002876 0.002581 222,749.00
22 Jul 2022 0.002841 -0.000051 -1.76% 0.002891 0.002965 0.00265 121,814.00
21 Jul 2022 0.002892 -0.000039 -1.33% 0.002922 0.002934 0.002627 184,327.00
20 Jul 2022 0.002931 0.000016 0.55% 0.002733 0.003037 0.002677 295,440.00
19 Jul 2022 0.002914 0.000128 4.60% 0.002812 0.002966 0.002559 614,791.00
18 Jul 2022 0.002786 0.000332 13.52% 0.002634 0.002838 0.002611 678,851.00
17 Jul 2022 0.002454 -0.000048 -1.92% 0.002508 0.002912 0.002453 122,164.00
16 Jul 2022 0.002502 -0.000131 -4.97% 0.002634 0.002907 0.002471 33,821.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
NXTGBP
Nxt
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220817 19:57:38