| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nxt | NXTGBP | Cripto | 2,115,742 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000559 | -0.33% | 0.001683 | 0.001683 | 0.002104 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001691 | 0.002133 | 0.001679 | 0.001689 | 0.000778 - 0.005554 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 14:17:56 | 1,915.80 | 0.001685 | GBP |
Resumen Histórico NXTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001927 | 0.002191 | 0.001483 | 203,808.83 | -0.000244 | -12.64% |
| 1 Month | 0.001946 | 0.002759 | 0.001078 | 229,203.94 | -0.000263 | -13.51% |
| 3 Months | 0.003291 | 0.003727 | 0.001078 | 318,720.63 | -0.001608 | -48.86% |
| 6 Months | 0.002114 | 0.005554 | 0.000778 | 530,376.86 | -0.000431 | -20.38% |
| 1 Year | 0.003612 | 0.005554 | 0.000778 | 681,404.74 | -0.001929 | -53.40% |
| 3 Years | 0.004775 | 0.299317 | 0.000174 | 6,047,761.76 | -0.003091 | -64.75% |
| 5 Years | 0.061442 | 0.299317 | 0.000174 | 6,118,349.34 | -0.059758 | -97.26% |
NXTGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Jun 2023 | 0.001696 | -0.000428 | -20.15% | 0.001905 | 0.002132 | 0.001483 | 165,347.00 |
| 07 Jun 2023 | 0.002125 | 0.000149 | 7.56% | 0.001754 | 0.002178 | 0.001722 | 122,438.00 |
| 06 Jun 2023 | 0.001975 | 0.000104 | 5.58% | 0.001864 | 0.001983 | 0.001654 | 523,632.00 |
| 05 Jun 2023 | 0.001871 | 0.000119 | 6.78% | 0.002155 | 0.002183 | 0.001511 | 278,577.00 |
| 04 Jun 2023 | 0.001752 | -0.000215 | -10.93% | 0.001965 | 0.001983 | 0.001747 | 106,259.00 |
| 03 Jun 2023 | 0.001967 | -0.00000400 | -0.20% | 0.001747 | 0.002191 | 0.001527 | 146,352.00 |
| 02 Jun 2023 | 0.001971 | 0.000038 | 1.97% | 0.001927 | 0.002168 | 0.001511 | 84,053.00 |
| 01 Jun 2023 | 0.001932 | -0.000046 | -2.33% | 0.001969 | 0.001981 | 0.001507 | 48,099.00 |
| 31 May 2023 | 0.001978 | -0.000031 | -1.54% | 0.002008 | 0.002241 | 0.001952 | 121,758.00 |
| 30 May 2023 | 0.002009 | -0.000014 | -0.69% | 0.002022 | 0.002259 | 0.001794 | 9,142.00 |
| 29 May 2023 | 0.002024 | -0.000029 | -1.41% | 0.002155 | 0.002269 | 0.001581 | 123,312.00 |
| 28 May 2023 | 0.002053 | 0.000083 | 4.21% | 0.00197 | 0.002219 | 0.001756 | 177,566.00 |
| 27 May 2023 | 0.00197 | -0.0002 | -9.22% | 0.001951 | 0.002172 | 0.001509 | 25,995.00 |
| 26 May 2023 | 0.00217 | 0.000231 | 11.90% | 0.002155 | 0.002183 | 0.001949 | 188,557.00 |
| 25 May 2023 | 0.001939 | 0.000443 | 29.59% | 0.002131 | 0.002165 | 0.001912 | 177,907.00 |
| 24 May 2023 | 0.001496 | -0.000483 | -24.40% | 0.001979 | 0.002205 | 0.001484 | 216,696.00 |
| 23 May 2023 | 0.001979 | 0.000036 | 1.85% | 0.001942 | 0.002215 | 0.001101 | 545,823.00 |
| 22 May 2023 | 0.001944 | -0.000211 | -9.79% | 0.002155 | 0.002164 | 0.001078 | 43,414.00 |
| 21 May 2023 | 0.002155 | -0.000029 | -1.33% | 0.002164 | 0.002169 | 0.002155 | 41,015.00 |
| 20 May 2023 | 0.002184 | 0.000017 | 0.78% | 0.00195 | 0.002184 | 0.001739 | 134,650.00 |
| 19 May 2023 | 0.002168 | 0.00000400 | 0.18% | 0.00216 | 0.002177 | 0.001938 | 147,633.00 |
| 18 May 2023 | 0.002163 | 0.000184 | 9.30% | 0.001979 | 0.002205 | 0.001962 | 55,794.00 |
| 17 May 2023 | 0.001979 | 0.000025 | 1.28% | 0.001955 | 0.002203 | 0.001928 | 139,709.00 |
| 16 May 2023 | 0.001954 | -0.00000500 | -0.26% | 0.001959 | 0.002177 | 0.001936 | 266,357.00 |
| 15 May 2023 | 0.001959 | -0.000211 | -9.72% | 0.001838 | 0.002759 | 0.001536 | 263,006.00 |
| 14 May 2023 | 0.00217 | 0.00001 | 0.46% | 0.001943 | 0.002171 | 0.001931 | 952,004.00 |
| 13 May 2023 | 0.00216 | 0.00000200 | 0.09% | 0.001944 | 0.002383 | 0.001938 | 569,978.00 |
| 12 May 2023 | 0.002158 | 0.000207 | 10.62% | 0.001946 | 0.002167 | 0.001886 | 742,625.00 |
| 11 May 2023 | 0.001951 | -0.000468 | -19.35% | 0.002418 | 0.002418 | 0.001933 | 376,316.00 |
| 10 May 2023 | 0.002418 | 0.000219 | 9.97% | 0.002418 | 0.00244 | 0.001982 | 164,934.00 |
| 09 May 2023 | 0.002199 | -0.00000500 | -0.23% | 0.001838 | 0.002759 | 0.001752 | 1,466,237.00 |