Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nxt | NXTGBP | Cripto | 16,620,302 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000027 | 0.20% | 0.013453 | 0.012935 | 0.01397 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.013436 | 0.013475 | 0.013308 | 0.013425 | 0.00029 - 0.01496 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SOTX | 13:57:33 | 6.09 | 0.000678 | GBP |
Resumen Histórico NXTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.013631 | 0.013928 | 0.013083 | 59.50 | -0.000178 | -1.30% |
| 1 Month | 0.013786 | 0.01496 | 0.013083 | 59.50 | -0.000334 | -2.42% |
| 3 Months | 0.001038 | 0.01496 | 0.001037 | 59.50 | 0.012415 | 1,196.31% |
| 6 Months | 0.00118 | 0.01496 | 0.00029 | 913,312.62 | 0.012273 | 1,039.95% |
| 1 Year | 0.002557 | 0.01496 | 0.00029 | 675,903.23 | 0.010896 | 426.09% |
| 3 Years | 0.057047 | 0.075683 | 0.00029 | 3,262,352.73 | -0.043595 | -76.42% |
| 5 Years | 0.026817 | 0.299317 | 0.000174 | 4,922,038.37 | -0.013364 | -49.84% |
NXTGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.01347 | 0.000187 | 1.41% | 0.013246 | 0.013677 | 0.012571 | 0.00 |
| 18 Abr 2024 | 0.013284 | 0.000471 | 3.68% | 0.012833 | 0.013384 | 0.012682 | 0.00 |
| 17 Abr 2024 | 0.012813 | -0.000519 | -3.89% | 0.013335 | 0.013486 | 0.012507 | 0.00 |
| 16 Abr 2024 | 0.013331 | 0.000085 | 0.64% | 0.013243 | 0.013441 | 0.012927 | 0.00 |
| 15 Abr 2024 | 0.013247 | -0.000508 | -3.69% | 0.013631 | 0.013928 | 0.013083 | 59.00 |
| 14 Abr 2024 | 0.013755 | 0.000043 | 0.31% | 0.013631 | 0.013807 | 0.013175 | 0.00 |
| 13 Abr 2024 | 0.013712 | -0.000376 | -2.67% | 0.014088 | 0.014257 | 0.013044 | 0.00 |
| 12 Abr 2024 | 0.014088 | -0.000424 | -2.92% | 0.014542 | 0.014786 | 0.013817 | 0.00 |
| 11 Abr 2024 | 0.014512 | -0.000107 | -0.73% | 0.014609 | 0.014755 | 0.014436 | 0.00 |
| 10 Abr 2024 | 0.014619 | 0.000437 | 3.08% | 0.014182 | 0.014726 | 0.013961 | 0.00 |
| 09 Abr 2024 | 0.014181 | -0.000507 | -3.45% | 0.014674 | 0.014684 | 0.014024 | 0.00 |
| 08 Abr 2024 | 0.014688 | 0.000464 | 3.26% | 0.01358 | 0.01496 | 0.013384 | 59.00 |
| 07 Abr 2024 | 0.014224 | 0.000103 | 0.73% | 0.014104 | 0.014364 | 0.014101 | 0.00 |
| 06 Abr 2024 | 0.014121 | 0.00018 | 1.29% | 0.013901 | 0.014267 | 0.013854 | 0.00 |
| 05 Abr 2024 | 0.01394 | -0.00013 | -0.92% | 0.014071 | 0.014125 | 0.01365 | 0.00 |
| 04 Abr 2024 | 0.01407 | 0.000477 | 3.51% | 0.01358 | 0.0142 | 0.013384 | 0.00 |
| 03 Abr 2024 | 0.013593 | 0.000049 | 0.36% | 0.013542 | 0.013784 | 0.013377 | 0.00 |
| 02 Abr 2024 | 0.013543 | -0.000917 | -6.34% | 0.014425 | 0.014427 | 0.01338 | 0.00 |
| 01 Abr 2024 | 0.01446 | -0.000099 | -0.68% | 0.014277 | 0.01456 | 0.014143 | 59.00 |
| 31 Mar 2024 | 0.01456 | 0.000251 | 1.75% | 0.014322 | 0.014563 | 0.014322 | 0.00 |
| 30 Mar 2024 | 0.014309 | -0.000076 | -0.53% | 0.014383 | 0.014457 | 0.014287 | 0.00 |
| 29 Mar 2024 | 0.014385 | -0.000194 | -1.33% | 0.014561 | 0.014581 | 0.014236 | 0.00 |
| 28 Mar 2024 | 0.01458 | 0.000321 | 2.25% | 0.014319 | 0.014708 | 0.014184 | 0.00 |
| 27 Mar 2024 | 0.014259 | -0.00007 | -0.49% | 0.0143 | 0.014636 | 0.014059 | 0.00 |
| 26 Mar 2024 | 0.014329 | 0.000052 | 0.36% | 0.014277 | 0.01456 | 0.014219 | 0.00 |
| 25 Mar 2024 | 0.014277 | 0.000394 | 2.84% | 0.013786 | 0.014543 | 0.013714 | 59.00 |
| 24 Mar 2024 | 0.013883 | 0.000603 | 4.54% | 0.013272 | 0.013932 | 0.013197 | 0.00 |
| 23 Mar 2024 | 0.013279 | 0.000169 | 1.29% | 0.013153 | 0.013608 | 0.013013 | 0.00 |
| 22 Mar 2024 | 0.01311 | -0.000323 | -2.40% | 0.013458 | 0.013697 | 0.012884 | 0.00 |
| 21 Mar 2024 | 0.013433 | -0.000367 | -2.66% | 0.013786 | 0.013864 | 0.01337 | 0.00 |
| 20 Mar 2024 | 0.0138 | 0.001139 | 9.00% | 0.012691 | 0.013831 | 0.01243 | 0.00 |
