NYCEUR

NewYorkCoin (NYCEUR)

NYCEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Sep 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 682,350.00
29 Sep 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,906,695.00
28 Sep 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
27 Sep 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 31,186,835.00
26 Sep 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
25 Sep 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 12,775,850.00
24 Sep 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 59,721,051.00
23 Sep 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 4,000,000.00
22 Sep 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,980,840.00
21 Sep 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 2,277,783.00
20 Sep 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 2,314,775.00
19 Sep 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
18 Sep 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 186,744.00
17 Sep 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
16 Sep 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 36,352,828.00
15 Sep 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 4,834,171.00
14 Sep 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 161,676,637.00
13 Sep 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 91,560,930.00
12 Sep 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 191,533,411.00
11 Sep 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 78,947,998.00
10 Sep 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 11,006,010.00
09 Sep 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 3,702.00
08 Sep 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,073,015.00
07 Sep 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 333,615.00
06 Sep 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 5,592,986.00
05 Sep 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 8,375,480.00
04 Sep 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 6,262,717.00
03 Sep 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,647,171.00
02 Sep 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 6,526.00
01 Sep 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 525,433.00
31 Ago 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 6,280,903.00
30 Ago 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
29 Ago 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 2,612,175.00
28 Ago 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 4,345,958.00
27 Ago 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 62,432,678.00
26 Ago 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 58,805.00
25 Ago 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 28,791.00
24 Ago 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 84,751,641.00
23 Ago 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 24,694,740.00
22 Ago 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
21 Ago 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 18,889,552.00
20 Ago 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
19 Ago 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
18 Ago 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
17 Ago 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 5,903,857.00
16 Ago 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 153,511,001.00
15 Ago 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 68,862,698.00
14 Ago 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
13 Ago 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 61,247,792.00
12 Ago 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 40,315,765.00
11 Ago 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 11,494,488.00
10 Ago 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 2,497,553.00
09 Ago 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,597,679.00
08 Ago 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 7,687,151.00
07 Ago 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 94,607,084.00
06 Ago 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,396,940.00
05 Ago 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 22,369,429.00
04 Ago 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 98,876,583.00
03 Ago 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 21,452,690.00
02 Ago 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 2,917.00
01 Ago 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
31 Jul 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 36,272.00
30 Jul 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 24,256.00
29 Jul 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
28 Jul 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 8,256,594.00
27 Jul 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 991,773.00
26 Jul 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,054.00
25 Jul 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 4,711,337.00
24 Jul 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
23 Jul 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 4,257.00
22 Jul 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 9,022,651.00
21 Jul 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 30,148.00
20 Jul 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 36,492.00
19 Jul 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 3,576.00
18 Jul 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,812,958.00
17 Jul 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 5,860.00
16 Jul 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,090.00
15 Jul 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
14 Jul 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
13 Jul 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 54,848.00
12 Jul 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 44,616.00
11 Jul 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 359,818.00
10 Jul 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 599,120.00
09 Jul 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
08 Jul 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 2,603,103.00
07 Jul 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
06 Jul 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
05 Jul 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 3,899.00
04 Jul 2022 0.00000000 0.00 0.00% 0.000211 0.000213 0.000201 4,408,504.00
03 Jul 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 250,374.00
02 Jul 2022 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,398,363.00
Su Consulta Reciente
COIN
NYCEUR
NewYorkCoi..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221001 06:12:24