Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| O3 Swap Token | O3GBP | Cripto | 15,593,866 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.003676 | -1.03% | 0.353034 | 0.348212 | 0.535711 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.356423 | 0.358334 | 0.351545 | 0.35671 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 13:50:41 | 25.01 | 0.126528 | GBP |
Resumen Histórico O3GBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.263783 | 0.365499 | 0.089045 | 3,946.03 | 0.08925 | 33.83% |
| 5 Years | 0.263783 | 0.365499 | 0.089045 | 3,946.03 | 0.08925 | 33.83% |
O3GBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.356994 | 0.010948 | 3.16% | 0.153136 | 0.361542 | 0.153079 | 0.00 |
| 21 Abr 2024 | 0.346046 | -0.000075 | -0.02% | 0.346128 | 0.350432 | 0.34305 | 0.00 |
| 20 Abr 2024 | 0.346121 | 0.0047 | 1.38% | 0.340549 | 0.348951 | 0.337317 | 0.00 |
| 19 Abr 2024 | 0.341421 | 0.004734 | 1.41% | 0.335728 | 0.34666 | 0.318637 | 0.00 |
| 18 Abr 2024 | 0.336687 | 0.011937 | 3.68% | 0.325256 | 0.339233 | 0.321447 | 0.00 |
| 17 Abr 2024 | 0.32475 | -0.013146 | -3.89% | 0.337992 | 0.341806 | 0.31701 | 0.00 |
| 16 Abr 2024 | 0.337896 | 0.002147 | 0.64% | 0.335655 | 0.340671 | 0.327643 | 0.00 |
| 15 Abr 2024 | 0.335749 | -0.012878 | -3.69% | 0.153136 | 0.353025 | 0.153079 | 0.00 |
| 14 Abr 2024 | 0.348627 | 0.001078 | 0.31% | 0.345482 | 0.349965 | 0.333947 | 0.00 |
| 13 Abr 2024 | 0.347549 | -0.009525 | -2.67% | 0.357066 | 0.361359 | 0.330613 | 0.00 |
| 12 Abr 2024 | 0.357074 | -0.010752 | -2.92% | 0.368577 | 0.374778 | 0.350203 | 0.00 |
| 11 Abr 2024 | 0.367826 | -0.002706 | -0.73% | 0.370287 | 0.373983 | 0.365897 | 0.00 |
| 10 Abr 2024 | 0.370531 | 0.011087 | 3.08% | 0.359456 | 0.373259 | 0.353867 | 0.00 |
| 09 Abr 2024 | 0.359445 | -0.012847 | -3.45% | 0.371917 | 0.372172 | 0.355444 | 0.00 |
| 08 Abr 2024 | 0.372291 | 0.011766 | 3.26% | 0.153136 | 0.379182 | 0.153079 | 0.00 |
| 07 Abr 2024 | 0.360525 | 0.002621 | 0.73% | 0.357482 | 0.364065 | 0.357407 | 0.00 |
| 06 Abr 2024 | 0.357904 | 0.004574 | 1.29% | 0.352335 | 0.361609 | 0.351135 | 0.00 |
| 05 Abr 2024 | 0.35333 | -0.003289 | -0.92% | 0.356637 | 0.358025 | 0.345986 | 0.00 |
| 04 Abr 2024 | 0.356619 | 0.012099 | 3.51% | 0.344191 | 0.359921 | 0.339222 | 0.00 |
| 03 Abr 2024 | 0.34452 | 0.001246 | 0.36% | 0.343228 | 0.349361 | 0.339065 | 0.00 |
| 02 Abr 2024 | 0.343274 | -0.023238 | -6.34% | 0.365621 | 0.365673 | 0.339122 | 0.00 |
| 01 Abr 2024 | 0.366512 | -0.002518 | -0.68% | 0.153136 | 0.366799 | 0.153079 | 0.00 |
| 31 Mar 2024 | 0.36903 | 0.006351 | 1.75% | 0.363006 | 0.369104 | 0.363006 | 0.00 |
| 30 Mar 2024 | 0.362678 | -0.001934 | -0.53% | 0.364553 | 0.366438 | 0.362108 | 0.00 |
| 29 Mar 2024 | 0.364613 | -0.004926 | -1.33% | 0.369064 | 0.369569 | 0.360823 | 0.00 |
| 28 Mar 2024 | 0.369539 | 0.008131 | 2.25% | 0.36294 | 0.372783 | 0.35952 | 0.00 |
| 27 Mar 2024 | 0.361407 | -0.001779 | -0.49% | 0.36245 | 0.370974 | 0.356349 | 0.00 |
| 26 Mar 2024 | 0.363186 | 0.001321 | 0.36% | 0.361868 | 0.36904 | 0.360403 | 0.00 |
| 25 Mar 2024 | 0.361866 | 0.009995 | 2.84% | 0.153136 | 0.368616 | 0.153079 | 0.00 |
| 24 Mar 2024 | 0.35187 | 0.015291 | 4.54% | 0.336402 | 0.353118 | 0.334497 | 0.00 |
| 23 Mar 2024 | 0.336579 | 0.00429 | 1.29% | 0.33338 | 0.34491 | 0.329828 | 0.00 |
