Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OpenANX | OAXBTC | Cripto | 12,875,803 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000004 | -1.14% | 0.00000347 | 0.00000349 | 0.00000648 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000351 | 0.00000351 | 0.00000347 | 0.00000351 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 19:26:33 | 177.00 | 0.00000348 | BTC |
Resumen Histórico OAXBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
OAXBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.00000351 | -0.00000005 | -1.40% | 0.00000356 | 0.00000375 | 0.00000348 | 470,154.00 |
| 22 Abr 2024 | 0.00000356 | -0.00000019 | -5.07% | 0.00000362 | 0.00000385 | 0.00000350 | 1,214,700.00 |
| 21 Abr 2024 | 0.00000375 | 0.00000021 | 5.93% | 0.00000354 | 0.00000403 | 0.00000344 | 1,237,381.00 |
| 20 Abr 2024 | 0.00000354 | 0.00000017 | 5.04% | 0.00000337 | 0.00000360 | 0.00000336 | 561,376.00 |
| 19 Abr 2024 | 0.00000337 | -0.00000027 | -7.42% | 0.00000360 | 0.00000366 | 0.00000331 | 1,084,546.00 |
| 18 Abr 2024 | 0.00000364 | 0.00000048 | 15.19% | 0.00000316 | 0.00000403 | 0.00000314 | 2,695,395.00 |
| 17 Abr 2024 | 0.00000316 | -0.00000006 | -1.86% | 0.00000322 | 0.00000329 | 0.00000306 | 344,856.00 |
| 16 Abr 2024 | 0.00000322 | 0.00000001 | 0.31% | 0.00000320 | 0.00000340 | 0.00000300 | 1,111,177.00 |
| 15 Abr 2024 | 0.00000321 | 0.00000001 | 0.31% | 0.00000319 | 0.00000333 | 0.00000308 | 1,496,430.00 |
| 14 Abr 2024 | 0.00000320 | 0.00000019 | 6.31% | 0.00000303 | 0.00000334 | 0.00000291 | 1,165,056.00 |
| 13 Abr 2024 | 0.00000301 | -0.00000045 | -13.01% | 0.00000346 | 0.00000380 | 0.00000278 | 1,596,657.00 |
| 12 Abr 2024 | 0.00000346 | -0.00000033 | -8.71% | 0.00000379 | 0.00000385 | 0.00000323 | 1,447,611.00 |
| 11 Abr 2024 | 0.00000379 | -0.00000030 | -7.33% | 0.00000407 | 0.00000414 | 0.00000371 | 912,824.00 |
| 10 Abr 2024 | 0.00000409 | 0.00000046 | 12.67% | 0.00000366 | 0.00000483 | 0.00000362 | 3,043,405.00 |
| 09 Abr 2024 | 0.00000363 | -0.00000027 | -6.92% | 0.00000392 | 0.00000404 | 0.00000362 | 543,341.00 |
| 08 Abr 2024 | 0.00000390 | -0.00000002 | -0.51% | 0.00000392 | 0.00000414 | 0.00000371 | 1,109,715.00 |
| 07 Abr 2024 | 0.00000392 | -0.00000031 | -7.33% | 0.00000424 | 0.00000425 | 0.00000383 | 1,075,930.00 |
| 06 Abr 2024 | 0.00000423 | -0.00000008 | -1.86% | 0.00000450 | 0.00000484 | 0.00000394 | 2,695,308.00 |
| 05 Abr 2024 | 0.00000431 | 0.00000025 | 6.16% | 0.00000404 | 0.00000600 | 0.00000388 | 9,533,004.00 |
| 04 Abr 2024 | 0.00000406 | 0.00000068 | 20.12% | 0.00000338 | 0.00000498 | 0.00000331 | 4,938,053.00 |
| 03 Abr 2024 | 0.00000338 | -0.00000029 | -7.90% | 0.00000363 | 0.00000383 | 0.00000335 | 1,135,052.00 |
| 02 Abr 2024 | 0.00000367 | -0.00000020 | -5.17% | 0.00000389 | 0.00000397 | 0.00000358 | 988,332.00 |
| 01 Abr 2024 | 0.00000387 | -0.00000038 | -8.94% | 0.00000423 | 0.00000430 | 0.00000377 | 1,317,508.00 |
| 31 Mar 2024 | 0.00000425 | -0.00000200 | -32.73% | 0.00000620 | 0.00000620 | 0.00000392 | 8,575,895.00 |
| 30 Mar 2024 | 0.00000611 | 0.00000300 | 99.67% | 0.00000303 | 0.00000696 | 0.00000292 | 11,156,412.00 |
| 29 Mar 2024 | 0.00000301 | 0.00000004 | 1.35% | 0.00000297 | 0.00000301 | 0.00000284 | 273,819.00 |
| 28 Mar 2024 | 0.00000297 | 0.00000010 | 3.48% | 0.00000287 | 0.00000309 | 0.00000284 | 893,394.00 |
| 27 Mar 2024 | 0.00000287 | 0.00000001 | 0.35% | 0.00000286 | 0.00000314 | 0.00000282 | 1,055,391.00 |
| 26 Mar 2024 | 0.00000286 | 0.00000006 | 2.14% | 0.00000281 | 0.00000291 | 0.00000280 | 612,258.00 |
| 25 Mar 2024 | 0.00000280 | -0.00000014 | -4.76% | 0.00000295 | 0.00000302 | 0.00000280 | 4,145,698.00 |
| 24 Mar 2024 | 0.00000294 | -0.00000013 | -4.23% | 0.00000306 | 0.00000323 | 0.00000291 | 1,028,565.00 |
| 23 Mar 2024 | 0.00000307 | 0.00000004 | 1.32% | 0.00000304 | 0.00000400 | 0.00000299 | 5,551,665.00 |
