Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
OpenANX | OAXEUR | Cripto | 11,818,302 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.011987 | 6.50% | 0.196353 | 0.191756 | 0.506316 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.184286 | 0.198143 | 0.182455 | 0.184367 | 0.067384 - 0.554708 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 16:24:19 | 37.00 | 0.196428 | EUR |
Resumen Histórico OAXEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.157531 | 0.233152 | 0.157076 | 2,204,532.70 | 0.038822 | 24.64% |
1 Month | 0.161026 | 0.233152 | 0.067384 | 1,195,833.10 | 0.035327 | 21.94% |
3 Months | 0.148805 | 0.233152 | 0.067384 | 878,123.40 | 0.047548 | 31.95% |
6 Months | 0.160321 | 0.243361 | 0.067384 | 1,003,402.58 | 0.036033 | 22.48% |
1 Year | 0.281466 | 0.554708 | 0.067384 | 1,769,309.58 | -0.085113 | -30.24% |
3 Years | 0.411335 | 0.554708 | 0.018797 | 4,768,998.02 | -0.214982 | -52.26% |
5 Years | 0.244932 | 0.616763 | 0.010088 | 5,159,458.42 | -0.048579 | -19.83% |
OAXEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.183399 | -0.001342 | -0.73% | 0.183873 | 0.199442 | 0.181522 | 1,055,391.00 |
26 Mar 2024 | 0.184741 | 0.003364 | 1.85% | 0.180754 | 0.187186 | 0.180454 | 612,258.00 |
25 Mar 2024 | 0.181377 | -0.001613 | -0.88% | 0.229388 | 0.232188 | 0.177829 | 4,145,494.00 |
24 Mar 2024 | 0.18299 | 0.000196 | 0.11% | 0.179388 | 0.193168 | 0.179388 | 1,028,565.00 |
23 Mar 2024 | 0.182794 | 0.006348 | 3.60% | 0.202974 | 0.233152 | 0.181664 | 5,551,665.00 |
22 Mar 2024 | 0.176446 | 0.014856 | 9.19% | 0.162259 | 0.196848 | 0.157477 | 2,630,266.00 |
21 Mar 2024 | 0.161589 | 0.003821 | 2.42% | 0.157531 | 0.167001 | 0.157076 | 408,087.00 |
20 Mar 2024 | 0.157768 | -0.000087 | -0.06% | 0.157576 | 0.16292 | 0.143188 | 918,456.00 |
19 Mar 2024 | 0.157855 | -0.012841 | -7.52% | 0.171397 | 0.172093 | 0.153166 | 633,397.00 |
18 Mar 2024 | 0.170696 | -0.00707 | -3.98% | 0.229388 | 0.232188 | 0.067384 | 1,088,790.00 |
17 Mar 2024 | 0.177767 | 0.006538 | 3.82% | 0.172626 | 0.181598 | 0.16694 | 964,631.00 |
16 Mar 2024 | 0.171229 | -0.029193 | -14.57% | 0.200246 | 0.202531 | 0.168426 | 1,104,793.00 |
15 Mar 2024 | 0.200422 | -0.016258 | -7.50% | 0.229388 | 0.232188 | 0.182991 | 1,362,510.00 |
14 Mar 2024 | 0.21668 | -0.010918 | -4.80% | 0.229388 | 0.232188 | 0.206905 | 462,720.00 |
13 Mar 2024 | 0.227598 | 0.005156 | 2.32% | 0.218276 | 0.231466 | 0.214962 | 637,967.00 |
12 Mar 2024 | 0.222442 | 0.014181 | 6.81% | 0.206837 | 0.230855 | 0.203967 | 1,238,087.00 |
11 Mar 2024 | 0.20826 | 0.009446 | 4.75% | 0.186983 | 0.212756 | 0.179685 | 1,925,751.00 |
10 Mar 2024 | 0.198814 | -0.005808 | -2.84% | 0.204626 | 0.206401 | 0.194748 | 526,946.00 |
09 Mar 2024 | 0.204622 | -0.009331 | -4.36% | 0.211237 | 0.217902 | 0.203378 | 638,712.00 |
08 Mar 2024 | 0.213953 | 0.023623 | 12.41% | 0.192692 | 0.218501 | 0.188483 | 1,626,248.00 |
07 Mar 2024 | 0.19033 | 0.005851 | 3.17% | 0.18736 | 0.193426 | 0.181788 | 656,223.00 |
06 Mar 2024 | 0.184479 | 0.009268 | 5.29% | 0.174424 | 0.186725 | 0.169483 | 585,789.00 |
05 Mar 2024 | 0.175212 | -0.010696 | -5.75% | 0.186983 | 0.192802 | 0.151719 | 461,661.00 |
04 Mar 2024 | 0.185907 | -0.000013 | -0.01% | 0.161026 | 0.192814 | 0.160202 | 838,068.00 |
03 Mar 2024 | 0.18592 | 0.000482 | 0.26% | 0.189001 | 0.189771 | 0.178684 | 565,332.00 |
02 Mar 2024 | 0.185438 | -0.000807 | -0.43% | 0.18232 | 0.188413 | 0.174721 | 730,590.00 |
01 Mar 2024 | 0.186245 | 0.019999 | 12.03% | 0.166122 | 0.186275 | 0.166057 | 498,880.00 |
29 Feb 2024 | 0.166246 | 0.004478 | 2.77% | 0.161026 | 0.171127 | 0.160202 | 586,037.00 |
28 Feb 2024 | 0.161768 | 0.001036 | 0.64% | 0.160993 | 0.169752 | 0.15486 | 1,323,890.00 |