Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
OpenANX | OAXGBP | Cripto | 11,694,225 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.008507 | 5.39% | 0.166276 | 0.161238 | 0.429967 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.158614 | 0.167404 | 0.156394 | 0.157769 | 0.064554 - 0.405047 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 15:44:52 | 31.00 | 0.166344 | GBP |
Resumen Histórico OAXGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.134683 | 0.201506 | 0.134163 | 2,204,300.07 | 0.031594 | 23.46% |
1 Month | 0.135394 | 0.201506 | 0.12293 | 1,195,549.57 | 0.030882 | 22.81% |
3 Months | 0.129149 | 0.202116 | 0.11019 | 877,046.93 | 0.037127 | 28.75% |
6 Months | 0.13875 | 0.208334 | 0.09269 | 1,002,341.90 | 0.027526 | 19.84% |
1 Year | 0.157202 | 0.405047 | 0.064554 | 1,767,100.55 | 0.009075 | 5.77% |
3 Years | 0.33772 | 0.488124 | 0.016085 | 4,760,584.59 | -0.171444 | -50.77% |
5 Years | 0.213178 | 0.536148 | 0.009066 | 5,154,387.30 | -0.046902 | -22.00% |
OAXGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.157396 | -0.000223 | -0.14% | 0.15675 | 0.1714 | 0.155323 | 1,055,391.00 |
26 Mar 2024 | 0.157619 | 0.00277 | 1.79% | 0.154851 | 0.159645 | 0.154111 | 612,258.00 |
25 Mar 2024 | 0.15485 | -0.00213 | -1.36% | 0.134683 | 0.159398 | 0.134163 | 4,145,494.00 |
24 Mar 2024 | 0.15698 | 0.000182 | 0.12% | 0.154163 | 0.165509 | 0.154163 | 1,028,565.00 |
23 Mar 2024 | 0.156798 | 0.005528 | 3.65% | 0.17099 | 0.201506 | 0.156222 | 5,551,665.00 |
22 Mar 2024 | 0.15127 | 0.012809 | 9.25% | 0.138718 | 0.166506 | 0.135152 | 2,630,313.00 |
21 Mar 2024 | 0.138461 | 0.00365 | 2.71% | 0.134683 | 0.142303 | 0.134163 | 406,411.00 |
20 Mar 2024 | 0.134811 | 0.001388 | 1.04% | 0.134715 | 0.138831 | 0.12293 | 918,408.00 |
19 Mar 2024 | 0.133423 | -0.012211 | -8.38% | 0.146115 | 0.146408 | 0.131399 | 633,034.00 |
18 Mar 2024 | 0.145635 | -0.005734 | -3.79% | 0.171638 | 0.172608 | 0.13992 | 1,088,790.00 |
17 Mar 2024 | 0.151369 | 0.004956 | 3.38% | 0.148913 | 0.154816 | 0.143083 | 964,631.00 |
16 Mar 2024 | 0.146413 | -0.023749 | -13.96% | 0.171638 | 0.172608 | 0.143716 | 1,104,793.00 |
15 Mar 2024 | 0.170162 | -0.014729 | -7.97% | 0.176036 | 0.193446 | 0.156724 | 1,361,762.00 |
14 Mar 2024 | 0.184891 | -0.009918 | -5.09% | 0.194869 | 0.198122 | 0.176539 | 462,720.00 |
13 Mar 2024 | 0.194809 | 0.005885 | 3.11% | 0.188365 | 0.196827 | 0.182454 | 632,706.00 |
12 Mar 2024 | 0.188924 | 0.012825 | 7.28% | 0.176036 | 0.193446 | 0.173045 | 1,236,294.00 |
11 Mar 2024 | 0.1761 | 0.007719 | 4.58% | 0.142437 | 0.181716 | 0.142437 | 1,930,454.00 |
10 Mar 2024 | 0.168381 | -0.006176 | -3.54% | 0.174075 | 0.175424 | 0.166461 | 523,813.00 |
09 Mar 2024 | 0.174557 | -0.00453 | -2.53% | 0.179379 | 0.183526 | 0.172952 | 633,104.00 |
08 Mar 2024 | 0.179086 | 0.016353 | 10.05% | 0.164611 | 0.185677 | 0.161072 | 1,637,312.00 |
07 Mar 2024 | 0.162734 | 0.005226 | 3.32% | 0.161006 | 0.166328 | 0.155435 | 656,223.00 |
06 Mar 2024 | 0.157508 | 0.008051 | 5.39% | 0.148976 | 0.158321 | 0.144816 | 585,789.00 |
05 Mar 2024 | 0.149457 | -0.009599 | -6.03% | 0.160405 | 0.164245 | 0.130003 | 461,661.00 |
04 Mar 2024 | 0.159056 | -0.000042 | -0.03% | 0.142437 | 0.16497 | 0.142437 | 838,068.00 |
03 Mar 2024 | 0.159098 | 0.000383 | 0.24% | 0.160425 | 0.162641 | 0.153126 | 565,332.00 |
02 Mar 2024 | 0.158715 | -0.000739 | -0.46% | 0.156822 | 0.161403 | 0.149356 | 725,467.00 |
01 Mar 2024 | 0.159454 | 0.016896 | 11.85% | 0.142437 | 0.159484 | 0.142184 | 498,880.00 |
29 Feb 2024 | 0.142558 | 0.006562 | 4.83% | 0.135394 | 0.146508 | 0.134472 | 586,037.00 |
28 Feb 2024 | 0.135996 | -0.000958 | -0.70% | 0.137184 | 0.144648 | 0.133152 | 1,323,890.00 |