Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
OBSERVER Coin | OBSRBTC | Cripto | 2,825,876 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000004 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000003 | 0.00000004 | 0.00000003 | 0.00000003 | 0.00000002 - 0.00000014 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UPBT | 09:24:18 | 16,942.88 | 0.00000003 | BTC |
Resumen Histórico OBSRBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000003 | 0.00000004 | 0.00000002 | 14,853,953.02 | 0.00000000 | 0.00% |
1 Month | 0.00000004 | 0.00000004 | 0.00000002 | 16,636,871.07 | -0.00000001 | -25.00% |
3 Months | 0.00000004 | 0.00000005 | 0.00000002 | 10,838,734.37 | -0.00000001 | -25.00% |
6 Months | 0.00000005 | 0.00000007 | 0.00000002 | 11,444,260.82 | -0.00000002 | -40.00% |
1 Year | 0.00000005 | 0.00000014 | 0.00000002 | 19,021,618.34 | -0.00000002 | -40.00% |
3 Years | 0.00000052 | 0.00000097 | 0.00000002 | 20,832,634.22 | -0.00000049 | -94.23% |
5 Years | 0.00000047 | 0.00000247 | 0.00000002 | 17,215,602.41 | -0.00000044 | -93.62% |
OBSRBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 15,414,789.00 |
27 Mar 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000004 | 0.00000002 | 41,122,621.00 |
26 Mar 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 0.00000003 | 9,846,105.00 |
25 Mar 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000003 | 17,652,856.00 |
24 Mar 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 1,570,425.00 |
23 Mar 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 14,592,120.00 |
22 Mar 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 3,778,752.00 |
21 Mar 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 22,169,769.00 |
20 Mar 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000002 | 0.00000004 | 0.00000002 | 43,862,089.00 |
19 Mar 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000003 | 0.00000003 | 0.00000002 | 34,747,014.00 |
18 Mar 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000004 | 0.00000003 | 13,674,928.00 |
17 Mar 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 0.00000003 | 12,850,830.00 |
16 Mar 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 6,782,388.00 |
15 Mar 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000003 | 11,739,691.00 |
14 Mar 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000003 | 0.00000004 | 0.00000003 | 16,812,066.00 |
13 Mar 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 0.00000003 | 10,016,909.00 |
12 Mar 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000003 | 8,641,422.00 |
11 Mar 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 13,153,977.00 |
10 Mar 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000004 | 0.00000003 | 3,645,565.00 |
09 Mar 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 Mar 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 0.00000003 | 3,815,892.00 |
07 Mar 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 11,751,479.00 |
06 Mar 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 13,206,199.00 |
05 Mar 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 47,474,292.00 |
04 Mar 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000003 | 0.00000004 | 0.00000003 | 14,761,078.00 |
03 Mar 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000004 | 0.00000004 | 0.00000003 | 27,938,664.00 |
02 Mar 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 21,748,668.00 |
01 Mar 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000003 | 6,424,918.00 |
29 Feb 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 82,762,394.00 |