ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

OBSREUR OBSERVER Coin

0.00197
0.000043 (2.22%)
05:30:53 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
OBSERVER Coin OBSREUR Cripto 2,842,599 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000043 2.22% 0.00197 0.00197 0.002627
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.001926 0.002622 0.001913 0.001927 0.00069 - 0.003406
Bolsa Último Operado Aprestar Precio Operado Divisa
UPBT 08:24:17 43,764.57 0.001972 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
29,266.51 13,920,906.38 OBSR OBSRUSD OBSRGBP OBSRBTC

Resumen Histórico OBSREUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0018610.0026070.00129815,818,950.250.0001095.88%
1 Month0.0017130.0026960.00070719,127,781.750.00025715.00%
3 Months0.0015710.0026960.00070710,691,021.060.00039925.43%
6 Months0.0010040.0026960.00070711,367,397.820.00096696.29%
1 Year0.0013150.0034060.0006918,918,257.590.00065549.77%
3 Years0.0023670.0490440.0006920,772,408.32-0.000397-16.77%
5 Years0.0023960.0490440.00011917,171,685.32-0.000426-17.80%

OBSREUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.001917 -0.000667 -25.81% 0.001936 0.002606 0.001298 41,122,621.00
26 Mar 2024 0.002584 0.000654 33.91% 0.00193 0.002607 0.001924 9,846,105.00
25 Mar 2024 0.00193 0.000062 3.32% 0.001798 0.002545 0.001798 17,652,856.00
24 Mar 2024 0.001867 0.000081 4.53% 0.001782 0.002443 0.001775 1,570,425.00
23 Mar 2024 0.001786 0.000022 1.25% 0.00177 0.002394 0.001752 14,592,120.00
22 Mar 2024 0.001764 -0.000044 -2.43% 0.001816 0.002453 0.001735 3,778,752.00
21 Mar 2024 0.001809 -0.000055 -2.95% 0.001861 0.002482 0.001793 22,169,769.00
20 Mar 2024 0.001863 0.00072 62.90% 0.001713 0.002489 0.001154 43,862,089.00
19 Mar 2024 0.001144 -0.000725 -38.79% 0.00187 0.001881 0.001133 34,747,014.00
18 Mar 2024 0.001869 -0.000644 -25.63% 0.001798 0.002516 0.000707 13,674,928.00
17 Mar 2024 0.002513 0.000707 39.19% 0.001798 0.002521 0.001777 12,850,830.00
16 Mar 2024 0.001805 -0.000116 -6.04% 0.001919 0.002554 0.001792 6,782,388.00
15 Mar 2024 0.001921 -0.000055 -2.78% 0.002 0.002687 0.001812 11,739,691.00
14 Mar 2024 0.001976 -0.000694 -25.99% 0.002 0.002695 0.001896 16,812,066.00
13 Mar 2024 0.00267 0.000707 36.02% 0.001966 0.002696 0.001959 10,016,909.00
12 Mar 2024 0.001963 -0.000657 -25.08% 0.002618 0.002649 0.001909 8,641,422.00
11 Mar 2024 0.00262 0.000726 38.35% 0.001882 0.002651 0.001819 13,060,960.00
10 Mar 2024 0.001893 -0.00061 -24.37% 0.002503 0.002556 0.001879 3,645,565.00
09 Mar 2024 0.002503 0.00000800 0.32% 0.0025 0.00251 0.002487 0.00
08 Mar 2024 0.002495 0.000659 35.90% 0.001835 0.002532 0.001831 3,815,892.00
07 Mar 2024 0.001836 0.000015 0.82% 0.001819 0.002488 0.001811 11,751,479.00
06 Mar 2024 0.001821 0.000039 2.19% 0.001762 0.002476 0.001739 13,206,199.00
05 Mar 2024 0.001782 -0.00009 -4.81% 0.001882 0.002504 0.001492 47,474,292.00
04 Mar 2024 0.001872 -0.000452 -19.45% 0.001713 0.002494 0.001689 14,761,078.00
03 Mar 2024 0.002324 0.000607 35.35% 0.002284 0.002332 0.001708 27,938,664.00
02 Mar 2024 0.001717 -0.000013 -0.75% 0.001725 0.002303 0.001705 21,748,668.00
01 Mar 2024 0.00173 0.000028 1.64% 0.00226 0.002316 0.001689 6,424,918.00
29 Feb 2024 0.001702 -0.000025 -1.45% 0.001713 0.002335 0.001682 82,762,394.00
28 Feb 2024 0.001727 0.000151 9.60% 0.001577 0.002236 0.00157 47,616,722.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock