Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
OBSERVER Coin | OBSREUR | Cripto | 2,842,599 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000043 | 2.22% | 0.00197 | 0.00197 | 0.002627 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.001926 | 0.002622 | 0.001913 | 0.001927 | 0.00069 - 0.003406 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UPBT | 08:24:17 | 43,764.57 | 0.001972 | EUR |
Resumen Histórico OBSREUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001861 | 0.002607 | 0.001298 | 15,818,950.25 | 0.000109 | 5.88% |
1 Month | 0.001713 | 0.002696 | 0.000707 | 19,127,781.75 | 0.000257 | 15.00% |
3 Months | 0.001571 | 0.002696 | 0.000707 | 10,691,021.06 | 0.000399 | 25.43% |
6 Months | 0.001004 | 0.002696 | 0.000707 | 11,367,397.82 | 0.000966 | 96.29% |
1 Year | 0.001315 | 0.003406 | 0.00069 | 18,918,257.59 | 0.000655 | 49.77% |
3 Years | 0.002367 | 0.049044 | 0.00069 | 20,772,408.32 | -0.000397 | -16.77% |
5 Years | 0.002396 | 0.049044 | 0.000119 | 17,171,685.32 | -0.000426 | -17.80% |
OBSREUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.001917 | -0.000667 | -25.81% | 0.001936 | 0.002606 | 0.001298 | 41,122,621.00 |
26 Mar 2024 | 0.002584 | 0.000654 | 33.91% | 0.00193 | 0.002607 | 0.001924 | 9,846,105.00 |
25 Mar 2024 | 0.00193 | 0.000062 | 3.32% | 0.001798 | 0.002545 | 0.001798 | 17,652,856.00 |
24 Mar 2024 | 0.001867 | 0.000081 | 4.53% | 0.001782 | 0.002443 | 0.001775 | 1,570,425.00 |
23 Mar 2024 | 0.001786 | 0.000022 | 1.25% | 0.00177 | 0.002394 | 0.001752 | 14,592,120.00 |
22 Mar 2024 | 0.001764 | -0.000044 | -2.43% | 0.001816 | 0.002453 | 0.001735 | 3,778,752.00 |
21 Mar 2024 | 0.001809 | -0.000055 | -2.95% | 0.001861 | 0.002482 | 0.001793 | 22,169,769.00 |
20 Mar 2024 | 0.001863 | 0.00072 | 62.90% | 0.001713 | 0.002489 | 0.001154 | 43,862,089.00 |
19 Mar 2024 | 0.001144 | -0.000725 | -38.79% | 0.00187 | 0.001881 | 0.001133 | 34,747,014.00 |
18 Mar 2024 | 0.001869 | -0.000644 | -25.63% | 0.001798 | 0.002516 | 0.000707 | 13,674,928.00 |
17 Mar 2024 | 0.002513 | 0.000707 | 39.19% | 0.001798 | 0.002521 | 0.001777 | 12,850,830.00 |
16 Mar 2024 | 0.001805 | -0.000116 | -6.04% | 0.001919 | 0.002554 | 0.001792 | 6,782,388.00 |
15 Mar 2024 | 0.001921 | -0.000055 | -2.78% | 0.002 | 0.002687 | 0.001812 | 11,739,691.00 |
14 Mar 2024 | 0.001976 | -0.000694 | -25.99% | 0.002 | 0.002695 | 0.001896 | 16,812,066.00 |
13 Mar 2024 | 0.00267 | 0.000707 | 36.02% | 0.001966 | 0.002696 | 0.001959 | 10,016,909.00 |
12 Mar 2024 | 0.001963 | -0.000657 | -25.08% | 0.002618 | 0.002649 | 0.001909 | 8,641,422.00 |
11 Mar 2024 | 0.00262 | 0.000726 | 38.35% | 0.001882 | 0.002651 | 0.001819 | 13,060,960.00 |
10 Mar 2024 | 0.001893 | -0.00061 | -24.37% | 0.002503 | 0.002556 | 0.001879 | 3,645,565.00 |
09 Mar 2024 | 0.002503 | 0.00000800 | 0.32% | 0.0025 | 0.00251 | 0.002487 | 0.00 |
08 Mar 2024 | 0.002495 | 0.000659 | 35.90% | 0.001835 | 0.002532 | 0.001831 | 3,815,892.00 |
07 Mar 2024 | 0.001836 | 0.000015 | 0.82% | 0.001819 | 0.002488 | 0.001811 | 11,751,479.00 |
06 Mar 2024 | 0.001821 | 0.000039 | 2.19% | 0.001762 | 0.002476 | 0.001739 | 13,206,199.00 |
05 Mar 2024 | 0.001782 | -0.00009 | -4.81% | 0.001882 | 0.002504 | 0.001492 | 47,474,292.00 |
04 Mar 2024 | 0.001872 | -0.000452 | -19.45% | 0.001713 | 0.002494 | 0.001689 | 14,761,078.00 |
03 Mar 2024 | 0.002324 | 0.000607 | 35.35% | 0.002284 | 0.002332 | 0.001708 | 27,938,664.00 |
02 Mar 2024 | 0.001717 | -0.000013 | -0.75% | 0.001725 | 0.002303 | 0.001705 | 21,748,668.00 |
01 Mar 2024 | 0.00173 | 0.000028 | 1.64% | 0.00226 | 0.002316 | 0.001689 | 6,424,918.00 |
29 Feb 2024 | 0.001702 | -0.000025 | -1.45% | 0.001713 | 0.002335 | 0.001682 | 82,762,394.00 |
28 Feb 2024 | 0.001727 | 0.000151 | 9.60% | 0.001577 | 0.002236 | 0.00157 | 47,616,722.00 |