Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OBSERVER Coin | OBSRGBP | Cripto | 3,318,214 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000465 | 30.35% | 0.001998 | 0.001499 | 0.001998 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001528 | 0.002014 | 0.001451 | 0.001533 | 0.000592 - 0.003319 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 23:41:46 | 12,708.75 | 0.002012 | GBP |
Resumen Histórico OBSRGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001678 | 0.002275 | 0.001002 | 17,432,231.86 | 0.00032 | 19.08% |
| 1 Month | 0.001553 | 0.003319 | 0.001002 | 32,602,401.87 | 0.000445 | 28.68% |
| 3 Months | 0.001257 | 0.003319 | 0.000944 | 18,904,911.68 | 0.000741 | 58.93% |
| 6 Months | 0.001161 | 0.003319 | 0.000786 | 14,137,888.95 | 0.000837 | 72.04% |
| 1 Year | 0.00098 | 0.003319 | 0.000592 | 20,034,561.33 | 0.001019 | 103.98% |
| 3 Years | 0.025981 | 0.030469 | 0.000534 | 21,447,641.92 | -0.023983 | -92.31% |
| 5 Years | 0.001635 | 0.040495 | 0.000101 | 17,601,062.83 | 0.000363 | 22.19% |
OBSRGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.001533 | -0.000438 | -22.22% | 0.001974 | 0.002059 | 0.001463 | 10,028,192.00 |
| 17 Abr 2024 | 0.001971 | 0.000433 | 28.15% | 0.001539 | 0.00207 | 0.001002 | 10,535,857.00 |
| 16 Abr 2024 | 0.001538 | 0.00001 | 0.65% | 0.001528 | 0.002047 | 0.001492 | 7,203,541.00 |
| 15 Abr 2024 | 0.001528 | -0.000059 | -3.72% | 0.001573 | 0.002143 | 0.00151 | 3,621,919.00 |
| 14 Abr 2024 | 0.001587 | 0.00000500 | 0.32% | 0.001573 | 0.001593 | 0.001051 | 34,213,810.00 |
| 13 Abr 2024 | 0.001582 | -0.000043 | -2.65% | 0.001625 | 0.002188 | 0.001505 | 49,426,439.00 |
| 12 Abr 2024 | 0.001626 | -0.000049 | -2.93% | 0.001678 | 0.002275 | 0.001594 | 6,995,862.00 |
| 11 Abr 2024 | 0.001674 | -0.000012 | -0.71% | 0.001686 | 0.00226 | 0.001667 | 5,878,873.00 |
| 10 Abr 2024 | 0.001687 | 0.00005 | 3.06% | 0.001636 | 0.002266 | 0.001611 | 5,787,289.00 |
| 09 Abr 2024 | 0.001636 | -0.000623 | -27.57% | 0.002257 | 0.002259 | 0.001631 | 7,025,786.00 |
| 08 Abr 2024 | 0.00226 | 0.000071 | 3.24% | 0.001567 | 0.002302 | 0.001556 | 11,642,979.00 |
| 07 Abr 2024 | 0.002188 | 0.000016 | 0.74% | 0.00217 | 0.002738 | 0.001629 | 74,578,124.00 |
| 06 Abr 2024 | 0.002172 | 0.000028 | 1.31% | 0.002139 | 0.002195 | 0.001598 | 3,639,292.00 |
| 05 Abr 2024 | 0.002145 | -0.00002 | -0.92% | 0.001624 | 0.002173 | 0.001575 | 5,793,734.00 |
| 04 Abr 2024 | 0.002165 | 0.000596 | 38.02% | 0.001567 | 0.002185 | 0.001556 | 7,694,167.00 |
| 03 Abr 2024 | 0.001568 | -0.000515 | -24.72% | 0.002083 | 0.002118 | 0.001563 | 14,437,834.00 |
| 02 Abr 2024 | 0.002084 | -0.000141 | -6.34% | 0.002219 | 0.00222 | 0.001555 | 15,100,081.00 |
| 01 Abr 2024 | 0.002225 | -0.000015 | -0.67% | 0.001647 | 0.002756 | 0.001637 | 33,151,292.00 |
| 31 Mar 2024 | 0.00224 | 0.000039 | 1.77% | 0.002203 | 0.0028 | 0.001666 | 113,489,505.00 |
| 30 Mar 2024 | 0.002201 | -0.000565 | -20.42% | 0.003319 | 0.003319 | 0.001654 | 253,159,781.00 |
| 29 Mar 2024 | 0.002766 | 0.001084 | 64.44% | 0.00168 | 0.002768 | 0.001655 | 135,485,216.00 |
| 28 Mar 2024 | 0.001682 | 0.000037 | 2.25% | 0.001652 | 0.002243 | 0.001637 | 15,414,789.00 |
| 27 Mar 2024 | 0.001645 | -0.000559 | -25.36% | 0.0022 | 0.002221 | 0.00111 | 41,122,621.00 |
| 26 Mar 2024 | 0.002204 | 0.000557 | 33.82% | 0.001647 | 0.002223 | 0.001641 | 9,846,105.00 |
| 25 Mar 2024 | 0.001647 | 0.000045 | 2.81% | 0.001591 | 0.002168 | 0.001582 | 17,652,856.00 |
| 24 Mar 2024 | 0.001602 | 0.00007 | 4.57% | 0.001531 | 0.002096 | 0.001523 | 1,570,425.00 |
| 23 Mar 2024 | 0.001532 | 0.00002 | 1.32% | 0.001518 | 0.002057 | 0.001501 | 14,592,120.00 |
| 22 Mar 2024 | 0.001513 | -0.000037 | -2.39% | 0.001553 | 0.002107 | 0.001487 | 3,778,752.00 |
| 21 Mar 2024 | 0.00155 | -0.000042 | -2.64% | 0.001591 | 0.002121 | 0.001543 | 22,169,769.00 |
| 20 Mar 2024 | 0.001592 | 0.000618 | 63.49% | 0.001464 | 0.002125 | 0.000984 | 43,669,357.00 |
| 19 Mar 2024 | 0.000974 | -0.000621 | -38.95% | 0.001594 | 0.001601 | 0.000972 | 34,747,014.00 |
