ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

OBSRUSD OBSERVER Coin

0.002125
0.000041 (1.97%)
05:30:53 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
OBSERVER Coin OBSRUSD Cripto 2,845,625 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000041 1.97% 0.002125 0.002125 0.002833
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.002085 0.002826 0.002069 0.002084 0.000746 - 0.003651
Bolsa Último Operado Aprestar Precio Operado Divisa
UPBT 10:44:26 185,000.00 0.002142 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
32,370.94 14,297,320.56 OBSR OBSREUR OBSRGBP OBSRBTC

Resumen Histórico OBSRUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0020380.0028340.00125614,891,132.220.0000874.28%
1 Month0.0018690.0029480.00123118,890,681.400.00025613.68%
3 Months0.0017140.0029480.00115910,613,892.030.00041123.98%
6 Months0.0010540.0029480.00101311,356,060.250.001071101.57%
1 Year0.0014640.0036510.00074618,934,863.160.00066145.11%
3 Years0.0027990.057770.00074620,782,962.40-0.000674-24.08%
5 Years0.0026980.057770.00013317,179,439.19-0.000573-21.23%

OBSRUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.002077 -0.000723 -25.82% 0.0028 0.002826 0.001406 41,122,621.00
26 Mar 2024 0.0028 0.000702 33.47% 0.002093 0.002834 0.002082 9,846,105.00
25 Mar 2024 0.002098 0.000078 3.86% 0.001713 0.00276 0.001256 17,652,856.00
24 Mar 2024 0.00202 -0.000554 -21.52% 0.001922 0.00264 0.001915 1,570,425.00
23 Mar 2024 0.002574 0.000671 35.26% 0.001912 0.002589 0.001891 8,097,394.00
22 Mar 2024 0.001903 -0.000061 -3.11% 0.001965 0.002652 0.001869 3,778,752.00
21 Mar 2024 0.001964 -0.000071 -3.49% 0.002038 0.002717 0.001939 22,169,769.00
20 Mar 2024 0.002035 0.000791 63.56% 0.001243 0.002717 0.001238 43,862,089.00
19 Mar 2024 0.001244 -0.000789 -38.80% 0.002031 0.002044 0.001231 34,747,014.00
18 Mar 2024 0.002033 -0.000701 -25.63% 0.001713 0.002742 0.001256 13,674,928.00
17 Mar 2024 0.002735 0.000778 39.75% 0.001969 0.002746 0.001938 12,850,830.00
16 Mar 2024 0.001957 -0.000132 -6.32% 0.002087 0.002776 0.001955 6,782,388.00
15 Mar 2024 0.002089 -0.000055 -2.57% 0.001713 0.002777 0.001256 11,739,691.00
14 Mar 2024 0.002144 -0.000781 -26.70% 0.002192 0.002944 0.002059 16,812,066.00
13 Mar 2024 0.002925 0.000781 36.41% 0.002142 0.002948 0.00214 10,016,909.00
12 Mar 2024 0.002144 -0.000021 -0.97% 0.002893 0.002899 0.002077 8,641,422.00
11 Mar 2024 0.002165 0.000093 4.49% 0.001713 0.00291 0.001256 13,153,977.00
10 Mar 2024 0.002071 -0.000669 -24.41% 0.002739 0.002798 0.002056 3,645,565.00
09 Mar 2024 0.002741 0.00000800 0.29% 0.002733 0.002747 0.002722 0.00
08 Mar 2024 0.002732 0.00072 35.77% 0.00201 0.002779 0.002006 3,815,892.00
07 Mar 2024 0.002013 0.00003 1.51% 0.001979 0.002723 0.001972 11,751,479.00
06 Mar 2024 0.001983 0.000052 2.69% 0.001912 0.002692 0.001885 13,206,199.00
05 Mar 2024 0.001931 -0.000103 -5.06% 0.002049 0.002727 0.001821 47,474,292.00
04 Mar 2024 0.002034 -0.000485 -19.25% 0.001713 0.002716 0.001256 14,761,078.00
03 Mar 2024 0.00252 0.000659 35.40% 0.00248 0.00253 0.001851 27,938,664.00
02 Mar 2024 0.001861 -0.000015 -0.80% 0.001874 0.002499 0.001849 21,748,668.00
01 Mar 2024 0.001876 0.000033 1.79% 0.002448 0.002509 0.001829 6,424,918.00
29 Feb 2024 0.001843 -0.000031 -1.65% 0.001869 0.002535 0.001822 82,762,394.00
28 Feb 2024 0.001875 0.000165 9.63% 0.001711 0.00243 0.001702 47,616,722.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock