Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
OBSERVER Coin | OBSRUSD | Cripto | 2,845,625 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000041 | 1.97% | 0.002125 | 0.002125 | 0.002833 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.002085 | 0.002826 | 0.002069 | 0.002084 | 0.000746 - 0.003651 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UPBT | 10:44:26 | 185,000.00 | 0.002142 | USD |
Resumen Histórico OBSRUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002038 | 0.002834 | 0.001256 | 14,891,132.22 | 0.000087 | 4.28% |
1 Month | 0.001869 | 0.002948 | 0.001231 | 18,890,681.40 | 0.000256 | 13.68% |
3 Months | 0.001714 | 0.002948 | 0.001159 | 10,613,892.03 | 0.000411 | 23.98% |
6 Months | 0.001054 | 0.002948 | 0.001013 | 11,356,060.25 | 0.001071 | 101.57% |
1 Year | 0.001464 | 0.003651 | 0.000746 | 18,934,863.16 | 0.000661 | 45.11% |
3 Years | 0.002799 | 0.05777 | 0.000746 | 20,782,962.40 | -0.000674 | -24.08% |
5 Years | 0.002698 | 0.05777 | 0.000133 | 17,179,439.19 | -0.000573 | -21.23% |
OBSRUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.002077 | -0.000723 | -25.82% | 0.0028 | 0.002826 | 0.001406 | 41,122,621.00 |
26 Mar 2024 | 0.0028 | 0.000702 | 33.47% | 0.002093 | 0.002834 | 0.002082 | 9,846,105.00 |
25 Mar 2024 | 0.002098 | 0.000078 | 3.86% | 0.001713 | 0.00276 | 0.001256 | 17,652,856.00 |
24 Mar 2024 | 0.00202 | -0.000554 | -21.52% | 0.001922 | 0.00264 | 0.001915 | 1,570,425.00 |
23 Mar 2024 | 0.002574 | 0.000671 | 35.26% | 0.001912 | 0.002589 | 0.001891 | 8,097,394.00 |
22 Mar 2024 | 0.001903 | -0.000061 | -3.11% | 0.001965 | 0.002652 | 0.001869 | 3,778,752.00 |
21 Mar 2024 | 0.001964 | -0.000071 | -3.49% | 0.002038 | 0.002717 | 0.001939 | 22,169,769.00 |
20 Mar 2024 | 0.002035 | 0.000791 | 63.56% | 0.001243 | 0.002717 | 0.001238 | 43,862,089.00 |
19 Mar 2024 | 0.001244 | -0.000789 | -38.80% | 0.002031 | 0.002044 | 0.001231 | 34,747,014.00 |
18 Mar 2024 | 0.002033 | -0.000701 | -25.63% | 0.001713 | 0.002742 | 0.001256 | 13,674,928.00 |
17 Mar 2024 | 0.002735 | 0.000778 | 39.75% | 0.001969 | 0.002746 | 0.001938 | 12,850,830.00 |
16 Mar 2024 | 0.001957 | -0.000132 | -6.32% | 0.002087 | 0.002776 | 0.001955 | 6,782,388.00 |
15 Mar 2024 | 0.002089 | -0.000055 | -2.57% | 0.001713 | 0.002777 | 0.001256 | 11,739,691.00 |
14 Mar 2024 | 0.002144 | -0.000781 | -26.70% | 0.002192 | 0.002944 | 0.002059 | 16,812,066.00 |
13 Mar 2024 | 0.002925 | 0.000781 | 36.41% | 0.002142 | 0.002948 | 0.00214 | 10,016,909.00 |
12 Mar 2024 | 0.002144 | -0.000021 | -0.97% | 0.002893 | 0.002899 | 0.002077 | 8,641,422.00 |
11 Mar 2024 | 0.002165 | 0.000093 | 4.49% | 0.001713 | 0.00291 | 0.001256 | 13,153,977.00 |
10 Mar 2024 | 0.002071 | -0.000669 | -24.41% | 0.002739 | 0.002798 | 0.002056 | 3,645,565.00 |
09 Mar 2024 | 0.002741 | 0.00000800 | 0.29% | 0.002733 | 0.002747 | 0.002722 | 0.00 |
08 Mar 2024 | 0.002732 | 0.00072 | 35.77% | 0.00201 | 0.002779 | 0.002006 | 3,815,892.00 |
07 Mar 2024 | 0.002013 | 0.00003 | 1.51% | 0.001979 | 0.002723 | 0.001972 | 11,751,479.00 |
06 Mar 2024 | 0.001983 | 0.000052 | 2.69% | 0.001912 | 0.002692 | 0.001885 | 13,206,199.00 |
05 Mar 2024 | 0.001931 | -0.000103 | -5.06% | 0.002049 | 0.002727 | 0.001821 | 47,474,292.00 |
04 Mar 2024 | 0.002034 | -0.000485 | -19.25% | 0.001713 | 0.002716 | 0.001256 | 14,761,078.00 |
03 Mar 2024 | 0.00252 | 0.000659 | 35.40% | 0.00248 | 0.00253 | 0.001851 | 27,938,664.00 |
02 Mar 2024 | 0.001861 | -0.000015 | -0.80% | 0.001874 | 0.002499 | 0.001849 | 21,748,668.00 |
01 Mar 2024 | 0.001876 | 0.000033 | 1.79% | 0.002448 | 0.002509 | 0.001829 | 6,424,918.00 |
29 Feb 2024 | 0.001843 | -0.000031 | -1.65% | 0.001869 | 0.002535 | 0.001822 | 82,762,394.00 |
28 Feb 2024 | 0.001875 | 0.000165 | 9.63% | 0.001711 | 0.00243 | 0.001702 | 47,616,722.00 |