Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OOOBTCTOKEN | OBXTUSD | Cripto | 13,052,070 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000092 | -2.06% | 0.004354 | 4,521,735,769.91 | 31,099.52 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004437 | 0.004437 | 0.004172 | 0.004446 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 22:04:24 | 0.00000000 | 0.003325 | USD |
Resumen Histórico OBXTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.010898 | 0.025095 | 0.000597 | 5,177.51 | -0.006544 | -60.05% |
OBXTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.004446 | 0.000153 | 3.57% | 0.00429 | 0.004489 | 0.004259 | 0.00 |
| 17 Abr 2024 | 0.004293 | -0.000168 | -3.77% | 0.004469 | 0.004512 | 0.004191 | 0.00 |
| 16 Abr 2024 | 0.00446 | 0.00002 | 0.45% | 0.00444 | 0.0045 | 0.004321 | 0.00 |
| 15 Abr 2024 | 0.004441 | -0.000165 | -3.58% | 0.004605 | 0.004679 | 0.004363 | 0.00 |
| 14 Abr 2024 | 0.004605 | 0.000091 | 2.02% | 0.004502 | 0.004609 | 0.004352 | 0.00 |
| 13 Abr 2024 | 0.004514 | -0.000185 | -3.94% | 0.004697 | 0.004756 | 0.004312 | 0.00 |
| 12 Abr 2024 | 0.004699 | -0.000206 | -4.20% | 0.004901 | 0.004984 | 0.004622 | 0.00 |
| 11 Abr 2024 | 0.004905 | -0.000034 | -0.69% | 0.004939 | 0.004988 | 0.00487 | 0.00 |
| 10 Abr 2024 | 0.004939 | 0.000097 | 2.00% | 0.004838 | 0.004976 | 0.004728 | 0.00 |
| 09 Abr 2024 | 0.004842 | -0.000177 | -3.53% | 0.005012 | 0.005022 | 0.00478 | 0.00 |
| 08 Abr 2024 | 0.00502 | 0.000159 | 3.28% | 0.004823 | 0.005088 | 0.004823 | 0.00 |
| 07 Abr 2024 | 0.00486 | 0.000034 | 0.70% | 0.004823 | 0.004918 | 0.004823 | 0.00 |
| 06 Abr 2024 | 0.004827 | 0.000067 | 1.41% | 0.004744 | 0.004871 | 0.004725 | 0.00 |
| 05 Abr 2024 | 0.004759 | -0.000032 | -0.67% | 0.004797 | 0.00481 | 0.004621 | 0.00 |
| 04 Abr 2024 | 0.004792 | 0.000162 | 3.50% | 0.004625 | 0.004851 | 0.004558 | 0.00 |
| 03 Abr 2024 | 0.00463 | 0.000047 | 1.03% | 0.004585 | 0.004685 | 0.004522 | 0.00 |
| 02 Abr 2024 | 0.004583 | -0.000308 | -6.30% | 0.004876 | 0.004876 | 0.004521 | 0.00 |
| 01 Abr 2024 | 0.004891 | -0.000098 | -1.96% | 0.0049 | 0.005019 | 0.004775 | 0.00 |
| 31 Mar 2024 | 0.004989 | 0.000112 | 2.30% | 0.004881 | 0.004992 | 0.00488 | 0.00 |
| 30 Mar 2024 | 0.004876 | -0.000016 | -0.33% | 0.00489 | 0.004924 | 0.004872 | 0.00 |
| 29 Mar 2024 | 0.004893 | -0.00006 | -1.21% | 0.004954 | 0.004965 | 0.004837 | 0.00 |
| 28 Mar 2024 | 0.004953 | 0.000107 | 2.21% | 0.004865 | 0.005013 | 0.004827 | 0.00 |
| 27 Mar 2024 | 0.004846 | -0.000054 | -1.10% | 0.0049 | 0.005019 | 0.004787 | 0.00 |
| 26 Mar 2024 | 0.0049 | 0.00000500 | 0.10% | 0.004885 | 0.005009 | 0.004859 | 0.00 |
| 25 Mar 2024 | 0.004895 | 0.000181 | 3.85% | 0.004461 | 0.004984 | 0.004421 | 0.00 |
| 24 Mar 2024 | 0.004714 | 0.000209 | 4.63% | 0.004486 | 0.00473 | 0.004469 | 0.00 |
| 23 Mar 2024 | 0.004505 | 0.000064 | 1.44% | 0.004461 | 0.004611 | 0.004413 | 0.00 |
| 22 Mar 2024 | 0.004441 | -0.000143 | -3.12% | 0.004585 | 0.004664 | 0.004362 | 0.00 |
| 21 Mar 2024 | 0.004583 | -0.000165 | -3.48% | 0.004755 | 0.004774 | 0.004525 | 0.00 |
| 20 Mar 2024 | 0.004748 | 0.000394 | 9.04% | 0.00435 | 0.004768 | 0.00426 | 0.00 |
| 19 Mar 2024 | 0.004354 | -0.00039 | -8.22% | 0.00474 | 0.004768 | 0.004308 | 0.00 |
