1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Oceanlab (OCLUSD)
  6. Histórico

OCLUSD

Datos Históricos Oceanlab

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Oceanlab OCLUSD Cripto 415,776 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000049 0.55% 0.008933 0.010422 0.022334
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.008877 0.009035 0.008797 0.008884 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 15:41:21 0.00000000 0.001177 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 OCL OCLEUR OCLGBP OCLBTC

Resumen Histórico OCLUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.0142350.1525650.001055345,836.58-0.005302-37.25%

OCLUSD Precios Históricos 1 Mes
Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 May 2022 0.008885 0.000151 1.73% 0.008754 0.008939 0.008602 0.00
23 May 2022 0.008734 -0.000366 -4.02% 0.009077 0.009188 0.008674 0.00
22 May 2022 0.0091 0.000272 3.08% 0.008817 0.009136 0.008766 0.00
21 May 2022 0.008828 0.00007 0.80% 0.008749 0.008875 0.008692 0.00
20 May 2022 0.008759 -0.000334 -3.67% 0.009082 0.009214 0.008614 0.00
19 May 2022 0.009092 0.000472 5.48% 0.008589 0.009144 0.008589 0.00
18 May 2022 0.00862 -0.000508 -5.57% 0.009131 0.009188 0.008602 0.00
17 May 2022 0.009128 0.000178 1.99% 0.008936 0.009208 0.008851 0.00
16 May 2022 0.00895 -0.000434 -4.62% 0.008677 0.009287 0.008604 0.00
15 May 2022 0.009384 0.000372 4.13% 0.009 0.009407 0.008842 0.00
14 May 2022 0.009012 0.000234 2.67% 0.008779 0.009083 0.008576 0.00
13 May 2022 0.008778 0.00003 0.34% 0.008677 0.009287 0.008604 0.00
12 May 2022 0.008747 0.00008 0.92% 0.008695 0.008991 0.007712 0.00
11 May 2022 0.008667 -0.000615 -6.63% 0.009279 0.00964 0.008417 0.00
10 May 2022 0.009283 0.000223 2.46% 0.009088 0.009791 0.008939 0.00
09 May 2022 0.009059 -0.001135 -11.13% 0.010202 0.010269 0.009059 0.00
08 May 2022 0.010195 -0.000453 -4.25% 0.010623 0.010649 0.01014 0.00
07 May 2022 0.010648 -0.000158 -1.46% 0.010795 0.010833 0.010485 0.00
06 May 2022 0.010806 -0.000151 -1.38% 0.01097 0.010992 0.010592 0.00
05 May 2022 0.010957 -0.000954 -8.01% 0.011918 0.011943 0.01073 0.00
04 May 2022 0.01191 0.000592 5.24% 0.011302 0.011985 0.0113 0.00
03 May 2022 0.011318 -0.000232 -2.01% 0.011549 0.01159 0.011254 0.00
02 May 2022 0.01155 0.000035 0.30% 0.011321 0.011719 0.011221 0.00
01 May 2022 0.011515 0.00021 1.86% 0.011321 0.011592 0.011221 0.00
30 Abr 2022 0.011305 -0.000273 -2.36% 0.011586 0.011632 0.011284 0.00
29 Abr 2022 0.011578 -0.000335 -2.81% 0.011924 0.011976 0.011458 0.00
28 Abr 2022 0.011913 0.000146 1.24% 0.011776 0.01211 0.011668 0.00
27 Abr 2022 0.011767 0.000329 2.87% 0.011448 0.01182 0.011378 0.00
26 Abr 2022 0.011438 -0.000712 -5.86% 0.012136 0.012234 0.011327 0.00
25 Abr 2022 0.01215 0.000299 2.52% 0.011849 0.012171 0.011473 0.00
24 Abr 2022 0.011852 -0.00000900 -0.08% 0.011849 0.011978 0.011702 0.00
23 Abr 2022 0.011861 -0.000079 -0.66% 0.011938 0.011987 0.011794 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
OCLUSD
Oceanlab
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220525 22:09:31