Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Odyssey OCoin | OCNEUR | Cripto | 6,457,200 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000780 | 1.31% | 0.000605 | 0.000605 | 0.000605 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000595 | 0.000615 | 0.000565 | 0.000597 | 0.000207 - 0.001341 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 08:53:01 | 99,830.07 | 0.000605 | EUR |
Resumen Histórico OCNEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000654 | 0.001319 | 0.000562 | 33,914,253.12 | -0.000049 | -7.48% |
| 1 Month | 0.000605 | 0.001341 | 0.000562 | 56,002,597.12 | -0.00000054 | -0.09% |
| 3 Months | 0.000369 | 0.001341 | 0.000367 | 111,623,290.64 | 0.000236 | 64.05% |
| 6 Months | 0.000269 | 0.001341 | 0.000207 | 127,473,302.89 | 0.000336 | 124.99% |
| 1 Year | 0.000277 | 0.001341 | 0.000207 | 143,704,597.21 | 0.000327 | 118.02% |
| 3 Years | 0.000979 | 0.002247 | 0.000153 | 79,218,861.43 | -0.000374 | -38.21% |
| 5 Years | 0.003008 | 860,233.29 | 0.000051 | 57,782,939.08 | -0.002403 | -79.89% |
OCNEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.000597 | 0.000021 | 3.65% | 0.000576 | 0.000601 | 0.00057 | 1,473,609.00 |
| 17 Abr 2024 | 0.000576 | -0.000025 | -4.17% | 0.000601 | 0.000607 | 0.000562 | 68,256,552.00 |
| 16 Abr 2024 | 0.0006 | -0.000594 | -49.75% | 0.000598 | 0.000605 | 0.000581 | 87,265,345.00 |
| 15 Abr 2024 | 0.001194 | 0.000577 | 93.43% | 0.000571 | 0.001256 | 0.000563 | 56,136,654.00 |
| 14 Abr 2024 | 0.000617 | 0.00000070 | 0.11% | 0.000608 | 0.00063 | 0.00059 | 21,481,425.00 |
| 13 Abr 2024 | 0.000617 | -0.000016 | -2.53% | 0.000634 | 0.000643 | 0.000586 | 985,597.00 |
| 12 Abr 2024 | 0.000633 | -0.00002 | -3.06% | 0.000654 | 0.001319 | 0.000619 | 1,800,587.00 |
| 11 Abr 2024 | 0.000653 | -0.00000300 | -0.46% | 0.000655 | 0.000663 | 0.000649 | 8,481,858.00 |
| 10 Abr 2024 | 0.000657 | 0.000019 | 2.98% | 0.000637 | 0.000662 | 0.000625 | 2,991,176.00 |
| 09 Abr 2024 | 0.000638 | -0.00068 | -51.60% | 0.000659 | 0.00066 | 0.00063 | 8,633,117.00 |
| 08 Abr 2024 | 0.001318 | 0.000677 | 105.57% | 0.000571 | 0.001341 | 0.000563 | 54,624,890.00 |
| 07 Abr 2024 | 0.000641 | 0.00000400 | 0.63% | 0.000636 | 0.000649 | 0.000636 | 1,216,052.00 |
| 06 Abr 2024 | 0.000637 | 0.00000900 | 1.43% | 0.000626 | 0.000643 | 0.000623 | 63,833,350.00 |
| 05 Abr 2024 | 0.000628 | -0.00000400 | -0.63% | 0.000633 | 0.000634 | 0.000612 | 14,994,189.00 |
| 04 Abr 2024 | 0.000632 | 0.000021 | 3.44% | 0.000609 | 0.000638 | 0.000601 | 7,743,874.00 |
| 03 Abr 2024 | 0.000611 | 0.00000200 | 0.33% | 0.000609 | 0.000619 | 0.000601 | 985,988.00 |
| 02 Abr 2024 | 0.000609 | -0.000692 | -53.22% | 0.000649 | 0.000649 | 0.000601 | 11,787,528.00 |
| 01 Abr 2024 | 0.0013 | 0.00064 | 96.82% | 0.000571 | 0.001302 | 0.000563 | 117,998,709.00 |
| 31 Mar 2024 | 0.000661 | 0.000015 | 2.32% | 0.000646 | 0.000661 | 0.000646 | 19,852,117.00 |
| 30 Mar 2024 | 0.000646 | -0.00000200 | -0.31% | 0.000649 | 0.000652 | 0.000646 | 23,628,458.00 |
| 29 Mar 2024 | 0.000648 | -0.00000700 | -1.07% | 0.000656 | 0.000658 | 0.000641 | 64,371,896.00 |
| 28 Mar 2024 | 0.000655 | 0.000016 | 2.50% | 0.000642 | 0.000662 | 0.000638 | 152,624,672.00 |
| 27 Mar 2024 | 0.000639 | -0.00000700 | -1.08% | 0.000645 | 0.000661 | 0.000632 | 115,540,493.00 |
| 26 Mar 2024 | 0.000646 | -0.00064 | -49.75% | 0.000643 | 0.000657 | 0.000641 | 142,816,953.00 |
| 25 Mar 2024 | 0.001286 | 0.000664 | 106.67% | 0.000571 | 0.001309 | 0.000563 | 170,536,119.00 |
| 24 Mar 2024 | 0.000622 | 0.000027 | 4.53% | 0.000594 | 0.000624 | 0.000592 | 150,379,734.00 |
| 23 Mar 2024 | 0.000595 | 0.00000700 | 1.19% | 0.00059 | 0.000611 | 0.000584 | 99,217,811.00 |
| 22 Mar 2024 | 0.000588 | -0.000015 | -2.49% | 0.000605 | 0.000615 | 0.000578 | 98,413,953.00 |
| 21 Mar 2024 | 0.000603 | -0.000018 | -2.90% | 0.00062 | 0.000624 | 0.000598 | 110,264,158.00 |
| 20 Mar 2024 | 0.000621 | 0.000049 | 8.57% | 0.000571 | 0.000624 | 0.000559 | 117,607,981.00 |
| 19 Mar 2024 | 0.000572 | -0.000674 | -54.10% | 0.000623 | 0.000627 | 0.000566 | 116,147,227.00 |
