Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Odyssey OCoin | OCNGBP | Cripto | 6,457,200 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000844 | 1.65% | 0.000519 | 0.000519 | 0.000519 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000509 | 0.000526 | 0.000484 | 0.000511 | 0.000165 - 0.001151 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 08:53:01 | 99,830.07 | 0.000519 | GBP |
Resumen Histórico OCNGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000559 | 0.001126 | 0.000269 | 33,914,253.12 | -0.00004 | -7.13% |
| 1 Month | 0.000518 | 0.001151 | 0.000269 | 56,081,787.75 | 0.00000181 | 0.35% |
| 3 Months | 0.000314 | 0.001151 | 0.000269 | 111,412,711.69 | 0.000205 | 65.26% |
| 6 Months | 0.000232 | 0.001151 | 0.000231 | 127,243,173.23 | 0.000287 | 123.62% |
| 1 Year | 0.000245 | 0.001151 | 0.000165 | 143,022,618.13 | 0.000275 | 112.11% |
| 3 Years | 0.001585 | 0.001904 | 0.000135 | 78,906,985.22 | -0.001066 | -67.23% |
| 5 Years | 0.002613 | 775,571.37 | 0.000046 | 57,593,525.26 | -0.002093 | -80.12% |
OCNGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.000511 | 0.000018 | 3.65% | 0.000494 | 0.000515 | 0.000488 | 1,473,609.00 |
| 17 Abr 2024 | 0.000493 | -0.00002 | -3.90% | 0.000513 | 0.000519 | 0.000481 | 68,256,552.00 |
| 16 Abr 2024 | 0.000513 | -0.000506 | -49.66% | 0.000509 | 0.000517 | 0.000497 | 87,265,345.00 |
| 15 Abr 2024 | 0.001019 | 0.00049 | 92.61% | 0.00027 | 0.001071 | 0.000269 | 56,136,654.00 |
| 14 Abr 2024 | 0.000529 | 0.00000200 | 0.38% | 0.000524 | 0.000531 | 0.000507 | 21,481,425.00 |
| 13 Abr 2024 | 0.000527 | -0.000014 | -2.58% | 0.000542 | 0.000548 | 0.000502 | 985,597.00 |
| 12 Abr 2024 | 0.000542 | -0.000016 | -2.87% | 0.000559 | 0.001126 | 0.000531 | 1,800,587.00 |
| 11 Abr 2024 | 0.000558 | -0.00000400 | -0.71% | 0.000562 | 0.000568 | 0.000555 | 8,481,858.00 |
| 10 Abr 2024 | 0.000562 | 0.000017 | 3.12% | 0.000545 | 0.000566 | 0.000537 | 2,991,176.00 |
| 09 Abr 2024 | 0.000545 | -0.000584 | -51.69% | 0.000564 | 0.000565 | 0.000539 | 8,633,117.00 |
| 08 Abr 2024 | 0.00113 | 0.000583 | 106.53% | 0.00027 | 0.001151 | 0.000269 | 54,624,890.00 |
| 07 Abr 2024 | 0.000547 | 0.00000400 | 0.74% | 0.000542 | 0.000552 | 0.000542 | 1,216,052.00 |
| 06 Abr 2024 | 0.000543 | 0.00000700 | 1.31% | 0.000535 | 0.000549 | 0.000533 | 63,833,350.00 |
| 05 Abr 2024 | 0.000536 | -0.00000500 | -0.92% | 0.000541 | 0.000543 | 0.000525 | 14,994,189.00 |
| 04 Abr 2024 | 0.000541 | 0.000018 | 3.44% | 0.000522 | 0.000546 | 0.000515 | 7,743,874.00 |
| 03 Abr 2024 | 0.000523 | 0.00000200 | 0.38% | 0.000521 | 0.00053 | 0.000515 | 985,988.00 |
| 02 Abr 2024 | 0.000521 | -0.000591 | -53.13% | 0.000555 | 0.000555 | 0.000515 | 11,787,528.00 |
| 01 Abr 2024 | 0.001112 | 0.000552 | 98.64% | 0.00027 | 0.001113 | 0.000269 | 121,087,421.00 |
| 31 Mar 2024 | 0.00056 | 0.00001 | 1.82% | 0.000551 | 0.00056 | 0.000551 | 19,852,117.00 |
| 30 Mar 2024 | 0.00055 | -0.00000300 | -0.54% | 0.000553 | 0.000556 | 0.000549 | 23,628,458.00 |
| 29 Mar 2024 | 0.000553 | -0.00000700 | -1.25% | 0.00056 | 0.000561 | 0.000548 | 67,616,062.00 |
| 28 Mar 2024 | 0.000561 | 0.000012 | 2.19% | 0.000551 | 0.000566 | 0.000546 | 148,509,132.00 |
| 27 Mar 2024 | 0.000548 | -0.00000300 | -0.54% | 0.00055 | 0.000563 | 0.000541 | 115,540,493.00 |
| 26 Mar 2024 | 0.000551 | -0.000547 | -49.81% | 0.000549 | 0.00056 | 0.000547 | 142,816,953.00 |
| 25 Mar 2024 | 0.001098 | 0.000564 | 105.68% | 0.00027 | 0.001119 | 0.000269 | 170,536,119.00 |
| 24 Mar 2024 | 0.000534 | 0.000023 | 4.50% | 0.00051 | 0.000536 | 0.000508 | 150,379,734.00 |
| 23 Mar 2024 | 0.000511 | 0.00000700 | 1.39% | 0.000506 | 0.000523 | 0.0005 | 99,217,811.00 |
| 22 Mar 2024 | 0.000504 | -0.000012 | -2.32% | 0.000518 | 0.000527 | 0.000496 | 98,413,953.00 |
| 21 Mar 2024 | 0.000517 | -0.000014 | -2.64% | 0.00053 | 0.000533 | 0.000514 | 107,054,822.00 |
| 20 Mar 2024 | 0.000531 | 0.000044 | 9.04% | 0.000488 | 0.000532 | 0.000478 | 117,607,981.00 |
| 19 Mar 2024 | 0.000487 | -0.000576 | -54.19% | 0.000531 | 0.000534 | 0.000486 | 116,147,227.00 |
