Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Odyssey OCoin | OCNUSD | Cripto | 7,041,300 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000311 | -0.44% | 0.000704 | 0.000704 | 0.000704 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000708 | 0.000709 | 0.000696 | 0.000708 | 0.000248 - 0.001458 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 09:05:15 | 156,812.45 | 0.000704 | USD |
Resumen Histórico OCNUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000655 | 0.001424 | 0.000453 | 132,789,962.67 | 0.000049 | 7.54% |
1 Month | 0.000612 | 0.001458 | 0.000453 | 137,936,370.87 | 0.000092 | 15.10% |
3 Months | 0.000442 | 0.001458 | 0.000385 | 140,563,468.03 | 0.000262 | 59.24% |
6 Months | 0.00027 | 0.001458 | 0.000265 | 144,979,903.49 | 0.000434 | 160.75% |
1 Year | 0.000273 | 0.001458 | 0.000248 | 145,907,881.71 | 0.000431 | 158.05% |
3 Years | 0.001115 | 0.003093 | 0.000155 | 78,880,409.08 | -0.00041 | -36.81% |
5 Years | 0.002687 | 943,367.74 | 0.000057 | 60,010,788.81 | -0.001983 | -73.79% |
OCNUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.000708 | 0.000015 | 2.17% | 0.000695 | 0.000716 | 0.00069 | 152,624,672.00 |
27 Mar 2024 | 0.000692 | -0.00000800 | -1.14% | 0.0007 | 0.000717 | 0.000684 | 115,540,493.00 |
26 Mar 2024 | 0.0007 | -0.000699 | -49.98% | 0.000698 | 0.000716 | 0.000694 | 142,816,953.00 |
25 Mar 2024 | 0.001399 | 0.000725 | 107.70% | 0.000454 | 0.001424 | 0.000453 | 170,536,119.00 |
24 Mar 2024 | 0.000673 | 0.00003 | 4.66% | 0.000641 | 0.000676 | 0.000638 | 150,379,734.00 |
23 Mar 2024 | 0.000644 | 0.00000900 | 1.42% | 0.000637 | 0.000659 | 0.00063 | 99,217,811.00 |
22 Mar 2024 | 0.000634 | -0.00002 | -3.05% | 0.000655 | 0.000666 | 0.000623 | 98,413,953.00 |
21 Mar 2024 | 0.000655 | -0.000024 | -3.54% | 0.000679 | 0.000682 | 0.000646 | 110,264,158.00 |
20 Mar 2024 | 0.000678 | 0.000056 | 9.00% | 0.000621 | 0.000681 | 0.000609 | 117,607,981.00 |
19 Mar 2024 | 0.000622 | -0.000733 | -54.08% | 0.000677 | 0.000681 | 0.000615 | 116,147,227.00 |
18 Mar 2024 | 0.001356 | 0.000672 | 98.28% | 0.000454 | 0.001377 | 0.000453 | 122,024,811.00 |
17 Mar 2024 | 0.000684 | 0.000031 | 4.75% | 0.000656 | 0.001325 | 0.000646 | 89,323,470.00 |
16 Mar 2024 | 0.000652 | -0.00074 | -53.14% | 0.000696 | 0.0007 | 0.00065 | 91,362,430.00 |
15 Mar 2024 | 0.001393 | 0.000678 | 94.86% | 0.000454 | 0.00141 | 0.000453 | 151,657,913.00 |
14 Mar 2024 | 0.000715 | -0.000017 | -2.32% | 0.000731 | 0.000738 | 0.000686 | 117,247,315.00 |
13 Mar 2024 | 0.000731 | 0.000016 | 2.24% | 0.000714 | 0.000737 | 0.000713 | 125,398,518.00 |
12 Mar 2024 | 0.000715 | -0.000728 | -50.45% | 0.000723 | 0.00073 | 0.000692 | 122,742,923.00 |
11 Mar 2024 | 0.001443 | 0.000753 | 109.02% | 0.000454 | 0.001458 | 0.000453 | 197,811,361.00 |
10 Mar 2024 | 0.00069 | 0.00000500 | 0.73% | 0.000685 | 0.0007 | 0.000683 | 130,266,365.00 |
09 Mar 2024 | 0.000685 | 0.00000200 | 0.29% | 0.000683 | 0.000687 | 0.000681 | 126,674,849.00 |
08 Mar 2024 | 0.000683 | 0.000012 | 1.79% | 0.00067 | 0.0007 | 0.000665 | 194,027,434.00 |
07 Mar 2024 | 0.000671 | 0.00001 | 1.51% | 0.00066 | 0.000681 | 0.000657 | 101,045,423.00 |
06 Mar 2024 | 0.000661 | 0.000017 | 2.64% | 0.000637 | 0.000676 | 0.000628 | 137,383,625.00 |
05 Mar 2024 | 0.000644 | -0.000713 | -52.58% | 0.000683 | 0.000691 | 0.000607 | 197,507,009.00 |
04 Mar 2024 | 0.001356 | 0.000726 | 115.29% | 0.000454 | 0.00137 | 0.000453 | 197,921,671.00 |
03 Mar 2024 | 0.00063 | 0.00001 | 1.61% | 0.00062 | 0.000633 | 0.000615 | 135,942,714.00 |
02 Mar 2024 | 0.00062 | -0.00000500 | -0.80% | 0.000625 | 0.000625 | 0.000616 | 186,176,393.00 |
01 Mar 2024 | 0.000625 | 0.000011 | 1.79% | 0.000612 | 0.000632 | 0.000608 | 164,155,047.00 |
29 Feb 2024 | 0.000614 | -0.00001 | -1.60% | 0.000623 | 0.000637 | 0.000605 | 191,580,049.00 |