Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OG Fan Token | OGGGBTC | Cripto | 23,369,720 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000040 | -0.53% | 0.00007440 | 0.00007430 | 0.00007610 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00007480 | 0.00007660 | 0.00007430 | 0.00007480 | 0.00006530 - 0.00051260 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 11:54:16 | 5.10 | 0.00007440 | BTC |
Resumen Histórico OGGGBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00007440 | 0.00007890 | 0.00007340 | 6,992.81 | 0.00000000 | 0.00% |
| 1 Month | 0.00008490 | 0.00009850 | 0.00006530 | 20,697.75 | -0.00001050 | -12.37% |
| 3 Months | 0.00010970 | 0.00012190 | 0.00006530 | 19,105.08 | -0.00003530 | -32.18% |
| 6 Months | 0.00012900 | 0.00015540 | 0.00006530 | 18,850.94 | -0.00005460 | -42.33% |
| 1 Year | 0.00050800 | 0.00051260 | 0.00006530 | 34,781.76 | -0.00043360 | -85.35% |
| 3 Years | 0.00009260 | 0.00055000 | 0.00006530 | 55,257.24 | -0.00001820 | -19.65% |
| 5 Years | 0.00009260 | 0.00055000 | 0.00006530 | 55,257.24 | -0.00001820 | -19.65% |
OGGGBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.00007480 | 0.00000060 | 0.81% | 0.00007420 | 0.00007710 | 0.00007420 | 3,491.00 |
| 22 Abr 2024 | 0.00007420 | -0.00000100 | -1.33% | 0.00007540 | 0.00007630 | 0.00007420 | 2,368.00 |
| 21 Abr 2024 | 0.00007540 | -0.00000100 | -1.31% | 0.00007650 | 0.00007660 | 0.00007440 | 7,644.00 |
| 20 Abr 2024 | 0.00007650 | 0.00000200 | 2.68% | 0.00007450 | 0.00007840 | 0.00007350 | 11,637.00 |
| 19 Abr 2024 | 0.00007450 | 0.00000100 | 1.36% | 0.00007350 | 0.00007570 | 0.00007340 | 4,592.00 |
| 18 Abr 2024 | 0.00007350 | -0.00000200 | -2.64% | 0.00007580 | 0.00007740 | 0.00007350 | 2,851.00 |
| 17 Abr 2024 | 0.00007580 | 0.00000100 | 1.34% | 0.00007440 | 0.00007890 | 0.00007340 | 16,364.00 |
| 16 Abr 2024 | 0.00007440 | 0.00000400 | 5.71% | 0.00007000 | 0.00008240 | 0.00006860 | 30,620.00 |
| 15 Abr 2024 | 0.00007000 | -0.00000100 | -1.40% | 0.00007030 | 0.00007290 | 0.00006880 | 11,552.00 |
| 14 Abr 2024 | 0.00007140 | 0.00000300 | 4.39% | 0.00006840 | 0.00007150 | 0.00006560 | 36,028.00 |
| 13 Abr 2024 | 0.00006840 | -0.00000600 | -8.04% | 0.00007460 | 0.00008040 | 0.00006530 | 27,879.00 |
| 12 Abr 2024 | 0.00007460 | -0.00001200 | -13.90% | 0.00008540 | 0.00008630 | 0.00007240 | 16,726.00 |
| 11 Abr 2024 | 0.00008630 | 0.00000060 | 0.70% | 0.00008570 | 0.00008730 | 0.00008330 | 17,733.00 |
| 10 Abr 2024 | 0.00008570 | -0.00000200 | -2.29% | 0.00008730 | 0.00009400 | 0.00008550 | 32,264.00 |
| 09 Abr 2024 | 0.00008720 | 0.00000200 | 2.33% | 0.00008590 | 0.00008870 | 0.00008570 | 10,421.00 |
| 08 Abr 2024 | 0.00008570 | -0.00000200 | -2.28% | 0.00008850 | 0.00009230 | 0.00008550 | 22,023.00 |
| 07 Abr 2024 | 0.00008790 | 0.00000200 | 2.33% | 0.00008590 | 0.00008810 | 0.00008450 | 8,940.00 |
| 06 Abr 2024 | 0.00008590 | -0.00000090 | -1.04% | 0.00008680 | 0.00009120 | 0.00008550 | 25,308.00 |
| 05 Abr 2024 | 0.00008680 | 0.00000200 | 2.37% | 0.00008430 | 0.00009330 | 0.00008380 | 31,141.00 |
| 04 Abr 2024 | 0.00008430 | -0.00000300 | -3.45% | 0.00008680 | 0.00009850 | 0.00008310 | 76,507.00 |
| 03 Abr 2024 | 0.00008700 | 0.00000400 | 4.84% | 0.00008270 | 0.00008880 | 0.00008080 | 53,282.00 |
| 02 Abr 2024 | 0.00008270 | -0.00000030 | -0.36% | 0.00008300 | 0.00008470 | 0.00008060 | 36,289.00 |
| 01 Abr 2024 | 0.00008300 | -0.00000090 | -1.07% | 0.00008390 | 0.00008510 | 0.00008200 | 13,354.00 |
| 31 Mar 2024 | 0.00008390 | -0.00000050 | -0.59% | 0.00008440 | 0.00008530 | 0.00008310 | 26,263.00 |
| 30 Mar 2024 | 0.00008440 | 0.00000010 | 0.12% | 0.00008430 | 0.00008520 | 0.00008370 | 8,049.00 |
| 29 Mar 2024 | 0.00008430 | -0.00000100 | -1.17% | 0.00008540 | 0.00008550 | 0.00008320 | 10,351.00 |
| 28 Mar 2024 | 0.00008540 | 0.00000200 | 2.39% | 0.00008370 | 0.00008550 | 0.00008240 | 16,211.00 |
| 27 Mar 2024 | 0.00008370 | -0.00000100 | -1.18% | 0.00008490 | 0.00008750 | 0.00008370 | 19,633.00 |
| 26 Mar 2024 | 0.00008490 | 0.00000200 | 2.40% | 0.00008340 | 0.00008540 | 0.00008290 | 8,641.00 |
| 25 Mar 2024 | 0.00008340 | -0.00000100 | -1.18% | 0.00008500 | 0.00008520 | 0.00008150 | 39,139.00 |
| 24 Mar 2024 | 0.00008480 | -0.00000200 | -2.30% | 0.00008730 | 0.00008750 | 0.00008440 | 4,368.00 |
| 23 Mar 2024 | 0.00008690 | 0.00000070 | 0.81% | 0.00008600 | 0.00009030 | 0.00008560 | 18,126.00 |
