Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
OriginToken | OGNGBP | Cripto | 108,579,249 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.001552 | -0.90% | 0.170985 | 0.169864 | 0.172107 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.168571 | 0.171011 | 0.168571 | 0.172538 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 20:58:56 | 24.76 | 0.170985 | GBP |
Resumen Histórico OGNGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OGNGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.17047 | 0.002106 | 1.25% | 0.170731 | 0.172879 | 0.164325 | 2,483,843.00 |
27 Mar 2024 | 0.168364 | -0.007442 | -4.23% | 0.17435 | 0.178683 | 0.165755 | 656,647.00 |
26 Mar 2024 | 0.175806 | 0.004483 | 2.62% | 0.171873 | 0.180413 | 0.170697 | 798,943.00 |
25 Mar 2024 | 0.171323 | 0.005266 | 3.17% | 0.160135 | 0.183227 | 0.15846 | 1,990,654.00 |
24 Mar 2024 | 0.166057 | 0.005173 | 3.22% | 0.159778 | 0.16888 | 0.159216 | 918,142.00 |
23 Mar 2024 | 0.160884 | 0.003563 | 2.26% | 0.158849 | 0.164983 | 0.155822 | 398,343.00 |
22 Mar 2024 | 0.157321 | -0.006972 | -4.24% | 0.164081 | 0.168302 | 0.154109 | 529,749.00 |
21 Mar 2024 | 0.164293 | 0.004536 | 2.84% | 0.160135 | 0.16911 | 0.15846 | 3,162,688.00 |
20 Mar 2024 | 0.159757 | 0.013673 | 9.36% | 0.146429 | 0.160653 | 0.140078 | 687,019.00 |
19 Mar 2024 | 0.146084 | -0.014965 | -9.29% | 0.162054 | 0.162148 | 0.142987 | 1,294,272.00 |
18 Mar 2024 | 0.161049 | -0.006901 | -4.11% | 0.178177 | 0.194338 | 0.156881 | 1,228,397.00 |
17 Mar 2024 | 0.16795 | 0.00714 | 4.44% | 0.164942 | 0.171042 | 0.155396 | 907,234.00 |
16 Mar 2024 | 0.16081 | -0.0192 | -10.67% | 0.178177 | 0.182993 | 0.158225 | 2,502,031.00 |
15 Mar 2024 | 0.18001 | -0.009939 | -5.23% | 0.181607 | 0.186787 | 0.164482 | 4,295,809.00 |
14 Mar 2024 | 0.189949 | -0.00486 | -2.49% | 0.194869 | 0.195833 | 0.179275 | 2,582,938.00 |
13 Mar 2024 | 0.194809 | -0.004117 | -2.07% | 0.197811 | 0.204276 | 0.191094 | 4,038,641.00 |
12 Mar 2024 | 0.198926 | 0.018382 | 10.18% | 0.181607 | 0.217742 | 0.175689 | 4,511,610.00 |
11 Mar 2024 | 0.180544 | 0.002039 | 1.14% | 0.155033 | 0.185249 | 0.154221 | 3,315,857.00 |
10 Mar 2024 | 0.178505 | -0.00249 | -1.38% | 0.180995 | 0.185192 | 0.173674 | 2,558,632.00 |
09 Mar 2024 | 0.180995 | 0.007754 | 4.48% | 0.173541 | 0.187529 | 0.173541 | 1,035,059.00 |
08 Mar 2024 | 0.173241 | -0.004667 | -2.62% | 0.17872 | 0.179268 | 0.163658 | 1,439,062.00 |
07 Mar 2024 | 0.177908 | 0.010038 | 5.98% | 0.167758 | 0.178662 | 0.164789 | 2,006,716.00 |
06 Mar 2024 | 0.167871 | 0.016894 | 11.19% | 0.15048 | 0.169623 | 0.145593 | 3,266,416.00 |
05 Mar 2024 | 0.150977 | -0.016619 | -9.92% | 0.166865 | 0.17438 | 0.131218 | 3,432,353.00 |
04 Mar 2024 | 0.167596 | -0.006418 | -3.69% | 0.155033 | 0.180449 | 0.154221 | 2,077,331.00 |
03 Mar 2024 | 0.174014 | 0.003542 | 2.08% | 0.171674 | 0.179585 | 0.160101 | 2,502,116.00 |
02 Mar 2024 | 0.170472 | 0.004106 | 2.47% | 0.166192 | 0.171188 | 0.161472 | 1,872,643.00 |
01 Mar 2024 | 0.166366 | 0.010184 | 6.52% | 0.155033 | 0.171187 | 0.154221 | 2,252,724.00 |
29 Feb 2024 | 0.156182 | 0.007118 | 4.78% | 0.149367 | 0.162855 | 0.146766 | 4,808,500.00 |