Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Online.io | OIOEUR | Cripto | 15,995,550 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000021 | 0.35% | 0.006018 | 0.006018 | 0.120366 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005982 | 0.006043 | 0.005934 | 0.005997 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 02:04:25 | 0.00000000 | 0.000929 | EUR |
Resumen Histórico OIOEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.003542 | 0.003561 | 0.000594 | 2,622.22 | 0.002477 | 69.93% |
OIOEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.006017 | 0.000048 | 0.80% | 0.005953 | 0.006147 | 0.005653 | 0.00 |
| 18 Abr 2024 | 0.00597 | 0.000214 | 3.73% | 0.005761 | 0.006008 | 0.0057 | 0.00 |
| 17 Abr 2024 | 0.005755 | -0.000245 | -4.08% | 0.006012 | 0.006073 | 0.005616 | 0.00 |
| 16 Abr 2024 | 0.006 | 0.00003 | 0.50% | 0.005976 | 0.006051 | 0.005812 | 0.00 |
| 15 Abr 2024 | 0.00597 | -0.000203 | -3.29% | 0.00571 | 0.006281 | 0.005631 | 0.00 |
| 14 Abr 2024 | 0.006173 | 0.00000700 | 0.11% | 0.006081 | 0.006301 | 0.005896 | 0.00 |
| 13 Abr 2024 | 0.006166 | -0.000162 | -2.56% | 0.006336 | 0.006432 | 0.005861 | 0.00 |
| 12 Abr 2024 | 0.006328 | -0.000203 | -3.11% | 0.006538 | 0.006653 | 0.006194 | 0.00 |
| 11 Abr 2024 | 0.006532 | -0.000035 | -0.53% | 0.006554 | 0.006629 | 0.006491 | 0.00 |
| 10 Abr 2024 | 0.006566 | 0.000188 | 2.95% | 0.006373 | 0.006616 | 0.006254 | 0.00 |
| 09 Abr 2024 | 0.006378 | -0.000211 | -3.20% | 0.006591 | 0.006599 | 0.006298 | 0.00 |
| 08 Abr 2024 | 0.006589 | 0.000178 | 2.78% | 0.00571 | 0.006705 | 0.005631 | 0.00 |
| 07 Abr 2024 | 0.006411 | 0.000041 | 0.64% | 0.006359 | 0.006486 | 0.006359 | 0.00 |
| 06 Abr 2024 | 0.00637 | 0.000093 | 1.48% | 0.006255 | 0.006426 | 0.00623 | 0.00 |
| 05 Abr 2024 | 0.006278 | -0.000041 | -0.65% | 0.006325 | 0.006342 | 0.006115 | 0.00 |
| 04 Abr 2024 | 0.006319 | 0.000208 | 3.41% | 0.006088 | 0.006377 | 0.006014 | 0.00 |
| 03 Abr 2024 | 0.006111 | 0.000024 | 0.39% | 0.006093 | 0.006193 | 0.006007 | 0.00 |
| 02 Abr 2024 | 0.006087 | -0.000414 | -6.37% | 0.006489 | 0.006489 | 0.00601 | 0.00 |
| 01 Abr 2024 | 0.006502 | -0.000105 | -1.59% | 0.00571 | 0.006508 | 0.005631 | 0.00 |
| 31 Mar 2024 | 0.006607 | 0.000145 | 2.25% | 0.006462 | 0.006614 | 0.006462 | 0.00 |
| 30 Mar 2024 | 0.006461 | -0.000019 | -0.29% | 0.006495 | 0.006516 | 0.006459 | 0.00 |
| 29 Mar 2024 | 0.006481 | -0.00007 | -1.07% | 0.00656 | 0.006575 | 0.006412 | 0.00 |
| 28 Mar 2024 | 0.006551 | 0.000161 | 2.52% | 0.006421 | 0.006617 | 0.006377 | 0.00 |
| 27 Mar 2024 | 0.00639 | -0.000069 | -1.07% | 0.006452 | 0.006607 | 0.006325 | 0.00 |
| 26 Mar 2024 | 0.006459 | 0.000028 | 0.44% | 0.006433 | 0.006573 | 0.006412 | 0.00 |
| 25 Mar 2024 | 0.006432 | 0.000208 | 3.34% | 0.00571 | 0.006547 | 0.005631 | 0.00 |
| 24 Mar 2024 | 0.006224 | 0.00027 | 4.53% | 0.00594 | 0.006241 | 0.005917 | 0.00 |
| 23 Mar 2024 | 0.005954 | 0.000073 | 1.24% | 0.0059 | 0.006108 | 0.005839 | 0.00 |
| 22 Mar 2024 | 0.005882 | -0.000148 | -2.45% | 0.006054 | 0.006147 | 0.005782 | 0.00 |
| 21 Mar 2024 | 0.006029 | -0.000182 | -2.93% | 0.006202 | 0.006245 | 0.005975 | 0.00 |
| 20 Mar 2024 | 0.006211 | 0.000492 | 8.60% | 0.005709 | 0.006238 | 0.005593 | 0.00 |
