Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Online.io | OIOEUR | Cripto | 10,968,125 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000013 | -0.31% | 0.00407 | 0.00407 | 0.081408 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004086 | 0.004102 | 0.004029 | 0.004083 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 02:04:25 | 0.00000000 | 0.000929 | EUR |
Resumen Histórico OIOEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.005611 | 0.010437 | 0.000583 | 2,221.04 | -0.00154 | -27.45% |
OIOEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Dic 2023 | 0.00409 | 0.000217 | 5.60% | 0.003855 | 0.004114 | 0.00383 | 0.00 |
| 04 Dic 2023 | 0.003873 | 0.0002 | 5.44% | 0.002667 | 0.003909 | 0.002625 | 0.00 |
| 03 Dic 2023 | 0.003673 | 0.000048 | 1.32% | 0.003623 | 0.003691 | 0.003612 | 0.00 |
| 02 Dic 2023 | 0.003626 | 0.000071 | 2.00% | 0.003559 | 0.003646 | 0.003554 | 0.00 |
| 01 Dic 2023 | 0.003555 | 0.000088 | 2.54% | 0.003461 | 0.003586 | 0.003454 | 0.00 |
| 30 Nov 2023 | 0.003467 | 0.000014 | 0.41% | 0.003449 | 0.003478 | 0.003439 | 0.00 |
| 29 Nov 2023 | 0.003452 | 0.000015 | 0.44% | 0.00343 | 0.003493 | 0.003428 | 0.00 |
| 28 Nov 2023 | 0.003437 | 0.000033 | 0.97% | 0.003401 | 0.003486 | 0.00337 | 0.00 |
| 27 Nov 2023 | 0.003404 | -0.000028 | -0.82% | 0.002667 | 0.003421 | 0.002625 | 0.00 |
| 26 Nov 2023 | 0.003432 | -0.000027 | -0.78% | 0.003445 | 0.00346 | 0.003378 | 0.00 |
| 25 Nov 2023 | 0.003459 | 0.00001 | 0.29% | 0.003449 | 0.003464 | 0.003419 | 0.00 |
| 24 Nov 2023 | 0.003449 | 0.00003 | 0.88% | 0.003424 | 0.003512 | 0.003421 | 0.00 |
| 23 Nov 2023 | 0.003418 | -0.00000900 | -0.26% | 0.003438 | 0.003448 | 0.003391 | 0.00 |
| 22 Nov 2023 | 0.003428 | 0.000127 | 3.85% | 0.003285 | 0.003478 | 0.003285 | 0.00 |
| 21 Nov 2023 | 0.003301 | -0.000127 | -3.71% | 0.003426 | 0.003437 | 0.003296 | 0.00 |
| 20 Nov 2023 | 0.003428 | -0.00001 | -0.29% | 0.002667 | 0.00345 | 0.002625 | 0.00 |
| 19 Nov 2023 | 0.003437 | 0.000077 | 2.29% | 0.003359 | 0.003442 | 0.003344 | 0.00 |
| 18 Nov 2023 | 0.003361 | 0.00000700 | 0.21% | 0.003358 | 0.00338 | 0.003325 | 0.00 |
| 17 Nov 2023 | 0.003354 | 0.000014 | 0.42% | 0.003337 | 0.003374 | 0.003305 | 0.00 |
| 16 Nov 2023 | 0.00334 | -0.000153 | -4.38% | 0.003495 | 0.003495 | 0.003283 | 0.00 |
| 15 Nov 2023 | 0.003493 | 0.000224 | 6.84% | 0.003274 | 0.003493 | 0.003255 | 0.00 |
| 14 Nov 2023 | 0.003269 | -0.000151 | -4.42% | 0.00341 | 0.003438 | 0.003225 | 0.00 |
| 13 Nov 2023 | 0.00342 | -0.000047 | -1.36% | 0.002667 | 0.003471 | 0.002625 | 0.00 |
| 12 Nov 2023 | 0.003467 | -0.00000042 | -0.01% | 0.003487 | 0.003492 | 0.003459 | 0.00 |
| 11 Nov 2023 | 0.003468 | -0.000035 | -1.00% | 0.003498 | 0.003505 | 0.003456 | 0.00 |
| 10 Nov 2023 | 0.003502 | 0.000059 | 1.71% | 0.00344 | 0.003517 | 0.003413 | 0.00 |
| 09 Nov 2023 | 0.003444 | 0.0001 | 3.00% | 0.003326 | 0.003542 | 0.003326 | 0.00 |
| 08 Nov 2023 | 0.003343 | 0.000033 | 1.00% | 0.003314 | 0.003359 | 0.003287 | 0.00 |
| 07 Nov 2023 | 0.00331 | 0.000042 | 1.28% | 0.00327 | 0.003358 | 0.003239 | 0.00 |
| 06 Nov 2023 | 0.003269 | 0.00000046 | 0.01% | 0.002667 | 0.003285 | 0.002625 | 0.00 |
| 05 Nov 2023 | 0.003268 | -0.00000600 | -0.18% | 0.003274 | 0.003292 | 0.003237 | 0.00 |
| 04 Nov 2023 | 0.003274 | 0.000036 | 1.11% | 0.003237 | 0.003294 | 0.003228 | 0.00 |
