| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OKB | OKBBTC | Cripto | 2,828,938,362 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000050 | -0.03% | 0.00169330 | 0.00169260 | 0.00169450 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00169800 | 0.00170600 | 0.00168720 | 0.00169380 | 0.00036360 - 0.00238800 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 15:30:06 | 0.259200 | 0.00169330 | BTC |
Resumen Histórico OKBBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00170910 | 0.00180100 | 0.00167540 | 3,531.67 | -0.00001580 | -0.92% |
| 1 Month | 0.00164560 | 0.00180100 | 0.00155260 | 3,064.49 | 0.00004770 | 2.90% |
| 3 Months | 0.00214730 | 0.00215760 | 0.00138520 | 43,065.59 | -0.00045400 | -21.14% |
| 6 Months | 0.00124590 | 0.00238800 | 0.00120330 | 78,097.55 | 0.00044740 | 35.91% |
| 1 Year | 0.00039930 | 0.00238800 | 0.00036360 | 79,331.46 | 0.00129400 | 324.07% |
| 3 Years | 0.00055550 | 0.00238800 | 0.00013320 | 748,907.77 | 0.00113780 | 204.82% |
| 5 Years | 0.00018080 | 0.00238800 | 0.00012890 | 1,389,337.06 | 0.00151250 | 836.56% |
OKBBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2023 | 0.00169430 | 0.00000100 | 0.06% | 0.00169330 | 0.00170340 | 0.00167540 | 573.00 |
| 28 May 2023 | 0.00169330 | -0.00004200 | -2.42% | 0.00173550 | 0.00175020 | 0.00168570 | 4,352.00 |
| 27 May 2023 | 0.00173550 | 0.00000050 | 0.03% | 0.00173500 | 0.00175130 | 0.00173250 | 999.00 |
| 26 May 2023 | 0.00173500 | -0.00001000 | -0.57% | 0.00174300 | 0.00175600 | 0.00172840 | 2,422.00 |
| 25 May 2023 | 0.00174500 | 0.00003800 | 2.23% | 0.00170200 | 0.00180100 | 0.00169720 | 10,088.00 |
| 24 May 2023 | 0.00170660 | 0.00001400 | 0.83% | 0.00169420 | 0.00173070 | 0.00168880 | 3,536.00 |
| 23 May 2023 | 0.00169250 | -0.00001800 | -1.05% | 0.00170910 | 0.00172380 | 0.00169000 | 2,748.00 |
| 22 May 2023 | 0.00171040 | 0.00000300 | 0.18% | 0.00170760 | 0.00171310 | 0.00169560 | 1,347.00 |
| 21 May 2023 | 0.00170760 | 0.00001000 | 0.59% | 0.00169510 | 0.00171120 | 0.00169510 | 145.00 |
| 20 May 2023 | 0.00169760 | 0.00000050 | 0.03% | 0.00169710 | 0.00170540 | 0.00169140 | 780.00 |
| 19 May 2023 | 0.00169710 | -0.00000200 | -0.12% | 0.00169820 | 0.00171970 | 0.00168500 | 3,337.00 |
| 18 May 2023 | 0.00169920 | 0.00001100 | 0.65% | 0.00168380 | 0.00171980 | 0.00167650 | 2,882.00 |
| 17 May 2023 | 0.00168780 | -0.00001400 | -0.82% | 0.00170200 | 0.00172460 | 0.00167670 | 3,933.00 |
| 16 May 2023 | 0.00170200 | -0.00000400 | -0.23% | 0.00170600 | 0.00172300 | 0.00167800 | 3,479.00 |
| 15 May 2023 | 0.00170600 | 0.00002600 | 1.55% | 0.00168380 | 0.00171980 | 0.00167330 | 3,297.00 |
| 14 May 2023 | 0.00168030 | 0.00001000 | 0.60% | 0.00166960 | 0.00168650 | 0.00166290 | 1,057.00 |
| 13 May 2023 | 0.00167030 | 0.00001400 | 0.85% | 0.00165600 | 0.00169230 | 0.00165050 | 2,486.00 |
| 12 May 2023 | 0.00165630 | 0.00002200 | 1.35% | 0.00163490 | 0.00168950 | 0.00162050 | 4,286.00 |
| 11 May 2023 | 0.00163450 | -0.00000100 | -0.06% | 0.00163600 | 0.00165150 | 0.00162360 | 1,378.00 |
| 10 May 2023 | 0.00163600 | 0.00001400 | 0.86% | 0.00162130 | 0.00166210 | 0.00158880 | 5,036.00 |
| 09 May 2023 | 0.00162210 | 0.00003300 | 2.08% | 0.00158990 | 0.00167020 | 0.00158990 | 4,182.00 |
| 08 May 2023 | 0.00158880 | 0.00000600 | 0.38% | 0.00159160 | 0.00161820 | 0.00157390 | 2,706.00 |
| 07 May 2023 | 0.00158330 | 0.00000900 | 0.57% | 0.00157390 | 0.00158330 | 0.00156190 | 2,296.00 |
| 06 May 2023 | 0.00157390 | -0.00000400 | -0.25% | 0.00157930 | 0.00159110 | 0.00155260 | 2,889.00 |
| 05 May 2023 | 0.00157750 | -0.00004300 | -2.65% | 0.00161500 | 0.00162000 | 0.00155670 | 6,061.00 |
| 04 May 2023 | 0.00162000 | 0.00000200 | 0.12% | 0.00161800 | 0.00162150 | 0.00159300 | 2,016.00 |
| 03 May 2023 | 0.00161800 | 0.00000030 | 0.02% | 0.00161770 | 0.00164500 | 0.00157760 | 4,772.00 |
| 02 May 2023 | 0.00161770 | -0.00002600 | -1.58% | 0.00164560 | 0.00166490 | 0.00160910 | 2,706.00 |
| 01 May 2023 | 0.00164410 | 0.00003800 | 2.37% | 0.00160690 | 0.00165180 | 0.00160390 | 2,705.00 |
| 30 Abr 2023 | 0.00160570 | -0.00002600 | -1.59% | 0.00163140 | 0.00163630 | 0.00158500 | 3,061.00 |
| 29 Abr 2023 | 0.00163140 | 0.00000800 | 0.49% | 0.00162250 | 0.00163890 | 0.00162050 | 1,288.00 |