| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OKB | OKBGBP | Cripto | 2,726,055,971 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.260191 | -0.71% | 36.52 | 36.44 | 36.52 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 36.69 | 36.71 | 35.93 | 36.78 | 7.89 - 48.73 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 07:17:52 | 0.163200 | 36.43 | GBP |
Resumen Histórico OKBGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 37.92 | 38.21 | 34.88 | 4,790.58 | -1.39 | -3.68% |
| 1 Month | 35.59 | 38.71 | 34.43 | 3,299.02 | 0.927581 | 2.61% |
| 3 Months | 39.92 | 45.81 | 16.58 | 34,923.45 | -3.40 | -8.52% |
| 6 Months | 17.35 | 48.73 | 16.58 | 71,565.20 | 19.18 | 110.55% |
| 1 Year | 9.24 | 48.73 | 7.89 | 78,615.03 | 27.28 | 295.12% |
| 3 Years | 4.29 | 48.73 | 2.12 | 714,144.37 | 32.23 | 750.91% |
| 5 Years | 1.21 | 48.73 | 0.976422 | 1,379,965.32 | 35.31 | 2,907.17% |
OKBGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2023 | 36.73 | 0.800 | 2.22% | 36.04 | 36.88 | 35.36 | 14,338.00 |
| 05 Jun 2023 | 35.93 | -0.850 | -2.32% | 37.55 | 38.10 | 34.88 | 9,719.00 |
| 04 Jun 2023 | 36.78 | -0.290 | -0.79% | 37.04 | 37.24 | 36.75 | 726.00 |
| 03 Jun 2023 | 37.08 | -0.220 | -0.59% | 37.12 | 37.33 | 36.95 | 1,178.00 |
| 02 Jun 2023 | 37.30 | 0.670 | 1.83% | 36.59 | 37.50 | 36.48 | 1,903.00 |
| 01 Jun 2023 | 36.63 | -0.410 | -1.10% | 36.96 | 37.28 | 36.44 | 2,615.00 |
| 31 May 2023 | 37.03 | -0.900 | -2.36% | 37.92 | 38.21 | 36.39 | 3,052.00 |
| 30 May 2023 | 37.93 | -0.140 | -0.38% | 38.15 | 38.38 | 37.84 | 846.00 |
| 29 May 2023 | 38.07 | -0.590 | -1.53% | 37.55 | 38.48 | 36.98 | 572.00 |
| 28 May 2023 | 38.67 | 0.660 | 1.72% | 37.98 | 38.71 | 37.68 | 4,351.00 |
| 27 May 2023 | 38.01 | 0.360 | 0.96% | 37.60 | 38.09 | 37.53 | 997.00 |
| 26 May 2023 | 37.65 | 0.050 | 0.13% | 37.55 | 38.10 | 36.98 | 2,422.00 |
| 25 May 2023 | 37.60 | 1.12 | 3.06% | 36.27 | 38.20 | 35.96 | 10,088.00 |
| 24 May 2023 | 36.48 | -0.740 | -1.98% | 37.16 | 37.35 | 36.05 | 3,536.00 |
| 23 May 2023 | 37.22 | 0.280 | 0.77% | 36.88 | 37.64 | 36.88 | 2,748.00 |
| 22 May 2023 | 36.94 | 0.140 | 0.37% | 36.76 | 37.23 | 36.47 | 1,347.00 |
| 21 May 2023 | 36.80 | -0.280 | -0.75% | 36.68 | 36.98 | 36.67 | 145.00 |
| 20 May 2023 | 37.08 | 0.290 | 0.80% | 36.77 | 37.11 | 36.59 | 780.00 |
| 19 May 2023 | 36.78 | 0.030 | 0.07% | 36.69 | 37.27 | 36.59 | 3,337.00 |
| 18 May 2023 | 36.76 | -0.360 | -0.96% | 37.02 | 37.35 | 36.55 | 2,882.00 |
| 17 May 2023 | 37.11 | 0.180 | 0.50% | 36.97 | 37.49 | 36.28 | 3,933.00 |
| 16 May 2023 | 36.93 | -0.200 | -0.54% | 37.14 | 37.30 | 36.33 | 3,450.00 |
| 15 May 2023 | 37.13 | 0.670 | 1.84% | 37.16 | 37.67 | 36.16 | 3,297.00 |
| 14 May 2023 | 36.46 | 0.380 | 1.06% | 36.06 | 36.67 | 35.79 | 1,057.00 |
| 13 May 2023 | 36.08 | 0.230 | 0.65% | 35.76 | 36.46 | 35.59 | 2,486.00 |
| 12 May 2023 | 35.84 | 0.410 | 1.17% | 35.35 | 36.10 | 34.43 | 4,143.00 |
| 11 May 2023 | 35.43 | -0.530 | -1.47% | 35.90 | 35.90 | 35.28 | 1,378.00 |
| 10 May 2023 | 35.96 | 0.290 | 0.80% | 35.59 | 36.28 | 35.32 | 5,031.00 |
| 09 May 2023 | 35.67 | 0.660 | 1.89% | 37.16 | 37.35 | 35.15 | 4,182.00 |
| 08 May 2023 | 35.01 | -1.05 | -2.92% | 36.20 | 36.28 | 34.51 | 2,706.00 |
| 07 May 2023 | 36.06 | -0.430 | -1.19% | 36.47 | 36.74 | 35.90 | 2,292.00 |
| 06 May 2023 | 36.50 | -0.460 | -1.25% | 37.01 | 37.20 | 35.75 | 2,889.00 |