Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OKB | OKBGBP | Cripto | 3,341,535,048 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.724762 | 1.63% | 45.24 | 45.03 | 45.24 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 44.38 | 45.32 | 42.69 | 44.51 | 22.14 - 57.67 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 13:32:52 | 0.101000 | 45.31 | GBP |
Resumen Histórico OKBGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 45.28 | 49.86 | 40.74 | 7,377.39 | -0.045388 | -0.10% |
| 1 Month | 47.05 | 53.47 | 40.74 | 3,489.92 | -1.82 | -3.86% |
| 3 Months | 39.40 | 57.67 | 37.20 | 4,152.48 | 5.84 | 14.81% |
| 6 Months | 36.34 | 57.67 | 22.18 | 4,710.81 | 8.90 | 24.49% |
| 1 Year | 44.22 | 57.67 | 22.14 | 3,928.53 | 1.02 | 2.30% |
| 3 Years | 12.84 | 57.67 | 5.02 | 235,206.98 | 32.39 | 252.20% |
| 5 Years | 1.21 | 57.67 | 0.976422 | 1,102,923.13 | 44.02 | 3,624.67% |
OKBGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 44.55 | 0.390 | 0.88% | 44.23 | 45.12 | 43.27 | 1,544.00 |
| 17 Abr 2024 | 44.16 | -1.82 | -3.95% | 46.12 | 47.95 | 43.21 | 6,184.00 |
| 16 Abr 2024 | 45.98 | -0.190 | -0.40% | 46.01 | 49.86 | 44.48 | 15,966.00 |
| 15 Abr 2024 | 46.17 | 3.11 | 7.21% | 42.25 | 48.16 | 41.16 | 12,457.00 |
| 14 Abr 2024 | 43.06 | 0.660 | 1.55% | 42.25 | 44.45 | 41.16 | 4,572.00 |
| 13 Abr 2024 | 42.41 | -0.580 | -1.34% | 43.25 | 46.48 | 40.74 | 7,567.00 |
| 12 Abr 2024 | 42.98 | -2.24 | -4.96% | 45.28 | 45.72 | 42.81 | 3,348.00 |
| 11 Abr 2024 | 45.23 | -0.700 | -1.52% | 45.77 | 46.14 | 44.65 | 3,153.00 |
| 10 Abr 2024 | 45.93 | 0.970 | 2.15% | 44.94 | 46.05 | 44.29 | 1,833.00 |
| 09 Abr 2024 | 44.96 | -1.91 | -4.08% | 46.83 | 47.19 | 44.55 | 3,044.00 |
| 08 Abr 2024 | 46.87 | 1.01 | 2.19% | 44.39 | 47.69 | 43.61 | 1,281.00 |
| 07 Abr 2024 | 45.87 | 0.490 | 1.08% | 45.32 | 46.55 | 45.04 | 547.00 |
| 06 Abr 2024 | 45.38 | 0.960 | 2.15% | 44.50 | 46.26 | 43.95 | 2,422.00 |
| 05 Abr 2024 | 44.42 | 0.170 | 0.39% | 44.07 | 45.38 | 43.36 | 3,011.00 |
| 04 Abr 2024 | 44.25 | -0.050 | -0.12% | 44.39 | 45.12 | 43.61 | 2,128.00 |
| 03 Abr 2024 | 44.30 | -1.26 | -2.76% | 45.44 | 46.28 | 43.60 | 2,809.00 |
| 02 Abr 2024 | 45.56 | -3.50 | -7.13% | 48.93 | 48.94 | 43.97 | 3,415.00 |
| 01 Abr 2024 | 49.05 | -0.860 | -1.72% | 51.14 | 52.26 | 47.96 | 1,230.00 |
| 31 Mar 2024 | 49.91 | 0.010 | 0.01% | 49.95 | 50.45 | 49.48 | 1,075.00 |
| 30 Mar 2024 | 49.91 | -0.540 | -1.07% | 50.69 | 51.01 | 49.61 | 719.00 |
| 29 Mar 2024 | 50.44 | -0.300 | -0.59% | 50.36 | 51.37 | 49.81 | 2,364.00 |
| 28 Mar 2024 | 50.74 | -0.190 | -0.37% | 51.10 | 51.84 | 49.79 | 1,409.00 |
| 27 Mar 2024 | 50.93 | -1.54 | -2.94% | 52.48 | 53.43 | 50.25 | 2,436.00 |
| 26 Mar 2024 | 52.47 | 1.33 | 2.60% | 51.14 | 53.47 | 51.11 | 2,395.00 |
| 25 Mar 2024 | 51.14 | 1.25 | 2.51% | 50.41 | 51.82 | 44.66 | 2,606.00 |
| 24 Mar 2024 | 49.89 | 1.49 | 3.08% | 47.83 | 50.91 | 47.66 | 3,487.00 |
| 23 Mar 2024 | 48.40 | 2.16 | 4.67% | 46.26 | 50.67 | 45.74 | 1,874.00 |
| 22 Mar 2024 | 46.24 | -0.750 | -1.60% | 47.05 | 48.47 | 45.19 | 2,826.00 |
| 21 Mar 2024 | 46.99 | -0.400 | -0.85% | 47.13 | 48.13 | 45.80 | 2,186.00 |
| 20 Mar 2024 | 47.40 | 3.00 | 6.76% | 44.26 | 47.89 | 42.75 | 4,962.00 |
| 19 Mar 2024 | 44.39 | -6.08 | -12.04% | 50.41 | 50.41 | 43.93 | 4,868.00 |
