Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OKB | OKBUSD | Cripto | 3,396,808,680 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.101607 | 0.18% | 56.76 | 56.68 | 56.74 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 56.58 | 57.44 | 56.42 | 56.66 | 18.68 - 64.81 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 07:18:43 | 0.599600 | 56.69 | USD |
Resumen Histórico OKBUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 54.90 | 59.60 | 42.56 | 3,071.17 | 1.86 | 3.39% |
| 1 Month | 42.65 | 64.81 | 42.56 | 6,877.33 | 14.11 | 33.08% |
| 3 Months | 42.48 | 64.81 | 40.68 | 3,452.92 | 14.28 | 33.60% |
| 6 Months | 44.82 | 64.81 | 38.65 | 2,766.85 | 11.94 | 26.63% |
| 1 Year | 20.19 | 64.81 | 18.68 | 40,375.62 | 36.57 | 181.13% |
| 3 Years | 5.26 | 64.81 | 5.03 | 376,636.84 | 51.50 | 978.59% |
| 5 Years | 1.52 | 64.81 | 1.30 | 1,211,361.15 | 55.24 | 3,635.12% |
OKBUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | 56.60 | 0.700 | 1.26% | 55.93 | 57.01 | 55.10 | 1,571.00 |
| 27 Nov 2023 | 55.90 | -1.62 | -2.82% | 42.65 | 57.41 | 42.56 | 3,814.00 |
| 26 Nov 2023 | 57.52 | -0.870 | -1.49% | 58.38 | 58.55 | 56.97 | 946.00 |
| 25 Nov 2023 | 58.39 | 0.510 | 0.88% | 58.09 | 58.83 | 57.83 | 830.00 |
| 24 Nov 2023 | 57.88 | 0.050 | 0.09% | 57.88 | 58.96 | 57.58 | 2,926.00 |
| 23 Nov 2023 | 57.83 | -0.120 | -0.21% | 58.24 | 59.60 | 57.10 | 3,900.00 |
| 22 Nov 2023 | 57.95 | 1.29 | 2.28% | 54.90 | 59.36 | 54.60 | 9,007.00 |
| 21 Nov 2023 | 56.66 | -0.430 | -0.76% | 57.03 | 59.96 | 54.93 | 10,390.00 |
| 20 Nov 2023 | 57.09 | -1.07 | -1.84% | 42.65 | 57.93 | 42.56 | 4,339.00 |
| 19 Nov 2023 | 58.16 | 1.18 | 2.08% | 56.91 | 58.44 | 56.61 | 2,293.00 |
| 18 Nov 2023 | 56.98 | 0.650 | 1.15% | 56.35 | 58.18 | 54.18 | 5,268.00 |
| 17 Nov 2023 | 56.33 | -0.460 | -0.81% | 56.73 | 58.06 | 54.40 | 5,630.00 |
| 16 Nov 2023 | 56.79 | -4.06 | -6.67% | 61.05 | 61.28 | 55.88 | 7,037.00 |
| 15 Nov 2023 | 60.85 | 1.16 | 1.95% | 59.41 | 61.22 | 57.68 | 13,214.00 |
| 14 Nov 2023 | 59.69 | 0.830 | 1.41% | 58.68 | 64.81 | 57.42 | 24,918.00 |
| 13 Nov 2023 | 58.86 | -1.10 | -1.84% | 42.65 | 60.08 | 42.56 | 9,675.00 |
| 12 Nov 2023 | 59.96 | -1.32 | -2.16% | 61.71 | 61.74 | 59.73 | 4,228.00 |
| 11 Nov 2023 | 61.28 | -0.800 | -1.28% | 62.18 | 63.72 | 60.35 | 4,584.00 |
| 10 Nov 2023 | 62.08 | 1.01 | 1.66% | 61.22 | 62.66 | 59.20 | 11,838.00 |
| 09 Nov 2023 | 61.06 | 3.91 | 6.84% | 56.91 | 62.39 | 55.65 | 22,484.00 |
| 08 Nov 2023 | 57.15 | 4.49 | 8.53% | 52.71 | 57.77 | 52.70 | 12,934.00 |
| 07 Nov 2023 | 52.66 | -0.160 | -0.31% | 52.50 | 52.74 | 50.18 | 4,497.00 |
| 06 Nov 2023 | 52.83 | 0.030 | 0.05% | 42.65 | 52.97 | 42.56 | 4,443.00 |
| 05 Nov 2023 | 52.80 | 6.35 | 13.66% | 46.49 | 53.17 | 46.30 | 17,041.00 |
| 04 Nov 2023 | 46.45 | 0.570 | 1.25% | 45.88 | 46.51 | 45.78 | 1,097.00 |
| 03 Nov 2023 | 45.88 | 0.340 | 0.75% | 45.51 | 46.02 | 44.97 | 4,769.00 |
| 02 Nov 2023 | 45.54 | -0.650 | -1.41% | 46.23 | 46.39 | 45.08 | 1,569.00 |
| 01 Nov 2023 | 46.19 | 1.00 | 2.21% | 42.65 | 46.61 | 42.56 | 2,615.00 |
| 31 Oct 2023 | 45.19 | -0.070 | -0.15% | 45.22 | 45.59 | 44.78 | 627.00 |
| 30 Oct 2023 | 45.26 | 0.270 | 0.61% | 42.65 | 45.54 | 42.56 | 1,683.00 |
| 29 Oct 2023 | 44.99 | 0.030 | 0.08% | 45.00 | 45.26 | 44.62 | 1,139.00 |
| 28 Oct 2023 | 44.95 | 0.160 | 0.35% | 44.78 | 45.18 | 44.76 | 666.00 |
