| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OKB | OKBUSD | Cripto | 2,824,377,431 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.086099 | 0.18% | 47.08 | 47.01 | 47.07 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 47.00 | 47.61 | 46.91 | 47.00 | 9.64 - 58.74 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 16:49:54 | 0.755100 | 47.01 | USD |
Resumen Histórico OKBUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 45.89 | 47.80 | 44.43 | 3,531.67 | 1.19 | 2.59% |
| 1 Month | 46.10 | 47.80 | 22.23 | 3,064.49 | 0.977359 | 2.12% |
| 3 Months | 48.18 | 56.71 | 22.23 | 43,039.98 | -1.10 | -2.28% |
| 6 Months | 20.49 | 58.74 | 18.68 | 78,040.63 | 26.59 | 129.76% |
| 1 Year | 12.60 | 58.74 | 9.64 | 79,269.50 | 34.48 | 273.65% |
| 3 Years | 5.23 | 58.74 | 2.64 | 748,143.45 | 41.85 | 799.36% |
| 5 Years | 1.52 | 58.74 | 1.30 | 1,388,697.00 | 45.56 | 2,998.23% |
OKBUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2023 | 47.06 | -0.580 | -1.21% | 44.82 | 47.39 | 44.43 | 573.00 |
| 28 May 2023 | 47.63 | 1.02 | 2.19% | 46.61 | 47.80 | 46.46 | 4,352.00 |
| 27 May 2023 | 46.61 | 0.250 | 0.55% | 46.32 | 46.83 | 46.22 | 999.00 |
| 26 May 2023 | 46.36 | 0.160 | 0.34% | 46.17 | 46.96 | 45.62 | 2,422.00 |
| 25 May 2023 | 46.20 | 1.22 | 2.71% | 44.82 | 47.01 | 44.43 | 10,088.00 |
| 24 May 2023 | 44.98 | -1.09 | -2.37% | 45.63 | 46.20 | 44.57 | 3,536.00 |
| 23 May 2023 | 46.07 | 0.130 | 0.29% | 45.89 | 46.73 | 45.89 | 2,748.00 |
| 22 May 2023 | 45.94 | 0.210 | 0.47% | 45.70 | 46.12 | 45.39 | 1,347.00 |
| 21 May 2023 | 45.73 | -0.270 | -0.59% | 45.64 | 45.85 | 45.53 | 145.00 |
| 20 May 2023 | 46.00 | 0.360 | 0.78% | 45.64 | 46.05 | 45.48 | 780.00 |
| 19 May 2023 | 45.64 | -0.010 | -0.03% | 45.63 | 46.20 | 45.34 | 3,337.00 |
| 18 May 2023 | 45.65 | -0.630 | -1.36% | 46.12 | 46.56 | 45.29 | 2,882.00 |
| 17 May 2023 | 46.28 | 0.260 | 0.57% | 45.99 | 46.68 | 45.10 | 3,933.00 |
| 16 May 2023 | 46.02 | -0.370 | -0.79% | 46.34 | 46.75 | 45.34 | 3,479.00 |
| 15 May 2023 | 46.39 | 1.16 | 2.57% | 22.23 | 47.06 | 22.23 | 3,297.00 |
| 14 May 2023 | 45.22 | 0.480 | 1.07% | 44.71 | 45.45 | 44.41 | 1,057.00 |
| 13 May 2023 | 44.74 | 0.400 | 0.89% | 44.36 | 45.23 | 44.17 | 2,486.00 |
| 12 May 2023 | 44.35 | 0.160 | 0.35% | 44.12 | 44.79 | 42.96 | 4,286.00 |
| 11 May 2023 | 44.19 | -1.01 | -2.24% | 45.18 | 45.18 | 43.96 | 1,378.00 |
| 10 May 2023 | 45.20 | 0.310 | 0.70% | 44.82 | 45.62 | 44.38 | 5,036.00 |
| 09 May 2023 | 44.89 | 0.930 | 2.11% | 22.23 | 45.86 | 22.23 | 4,182.00 |
| 08 May 2023 | 43.96 | -1.31 | -2.89% | 45.30 | 45.62 | 43.45 | 2,706.00 |
| 07 May 2023 | 45.26 | -0.180 | -0.40% | 45.51 | 45.87 | 45.16 | 2,296.00 |
| 06 May 2023 | 45.45 | -1.12 | -2.40% | 46.66 | 46.92 | 45.08 | 2,889.00 |
| 05 May 2023 | 46.56 | -0.150 | -0.32% | 46.61 | 46.99 | 45.50 | 6,061.00 |
| 04 May 2023 | 46.71 | -0.180 | -0.37% | 47.03 | 47.03 | 46.31 | 2,016.00 |
| 03 May 2023 | 46.89 | 0.530 | 1.15% | 46.35 | 47.08 | 45.02 | 4,772.00 |
| 02 May 2023 | 46.35 | 0.130 | 0.28% | 46.10 | 46.69 | 45.97 | 2,706.00 |
| 01 May 2023 | 46.23 | -0.890 | -1.89% | 22.23 | 46.63 | 22.23 | 2,705.00 |
| 30 Abr 2023 | 47.12 | -0.550 | -1.16% | 47.71 | 47.86 | 46.69 | 3,059.00 |
| 29 Abr 2023 | 47.67 | 0.020 | 0.04% | 47.62 | 48.08 | 47.44 | 1,288.00 |