Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OKB | OKBUSD | Cripto | 3,243,453,796 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.399731 | -0.73% | 54.12 | 54.12 | 54.23 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 54.51 | 54.68 | 53.88 | 54.52 | 22.23 - 73.90 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 19:45:47 | 0.106900 | 54.59 | USD |
Resumen Histórico OKBUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 54.92 | 56.79 | 52.62 | 1,846.57 | -0.7983 | -1.45% |
| 1 Month | 64.49 | 65.45 | 48.96 | 3,339.87 | -10.37 | -16.08% |
| 3 Months | 49.43 | 73.90 | 47.15 | 3,712.21 | 4.69 | 9.49% |
| 6 Months | 46.29 | 73.90 | 28.19 | 4,610.70 | 7.83 | 16.92% |
| 1 Year | 45.82 | 73.90 | 22.23 | 3,469.73 | 8.30 | 18.12% |
| 3 Years | 16.71 | 73.90 | 6.73 | 229,110.86 | 37.41 | 223.90% |
| 5 Years | 1.52 | 73.90 | 1.30 | 1,098,724.44 | 52.60 | 3,461.63% |
OKBUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 54.45 | -0.880 | -1.58% | 55.35 | 56.30 | 54.14 | 1,408.00 |
| 23 Abr 2024 | 55.33 | 0.050 | 0.09% | 55.22 | 56.79 | 54.54 | 1,780.00 |
| 22 Abr 2024 | 55.28 | 0.460 | 0.84% | 54.92 | 56.67 | 53.97 | 3,267.00 |
| 21 Abr 2024 | 54.83 | -1.03 | -1.84% | 55.74 | 56.26 | 54.07 | 971.00 |
| 20 Abr 2024 | 55.85 | 0.580 | 1.04% | 54.97 | 56.06 | 54.33 | 996.00 |
| 19 Abr 2024 | 55.27 | -0.110 | -0.20% | 55.21 | 56.19 | 52.62 | 2,957.00 |
| 18 Abr 2024 | 55.38 | 0.430 | 0.77% | 54.92 | 56.19 | 53.97 | 1,544.00 |
| 17 Abr 2024 | 54.96 | -2.10 | -3.69% | 57.41 | 59.74 | 53.52 | 6,184.00 |
| 16 Abr 2024 | 57.06 | -0.510 | -0.88% | 57.59 | 62.06 | 55.21 | 15,967.00 |
| 15 Abr 2024 | 57.57 | 4.02 | 7.50% | 55.92 | 60.08 | 53.00 | 12,501.00 |
| 14 Abr 2024 | 53.55 | 1.80 | 3.49% | 51.80 | 54.94 | 50.22 | 4,572.00 |
| 13 Abr 2024 | 51.75 | -1.60 | -3.01% | 53.56 | 57.61 | 49.99 | 7,559.00 |
| 12 Abr 2024 | 53.35 | -3.40 | -6.00% | 56.68 | 57.23 | 53.13 | 3,352.00 |
| 11 Abr 2024 | 56.76 | -0.870 | -1.52% | 57.48 | 57.94 | 56.00 | 3,154.00 |
| 10 Abr 2024 | 57.63 | 0.660 | 1.16% | 56.94 | 57.80 | 55.81 | 1,833.00 |
| 09 Abr 2024 | 56.97 | -2.53 | -4.25% | 59.41 | 59.85 | 56.16 | 3,041.00 |
| 08 Abr 2024 | 59.50 | 1.28 | 2.20% | 55.92 | 60.42 | 55.32 | 1,279.00 |
| 07 Abr 2024 | 58.21 | 0.600 | 1.04% | 57.57 | 58.93 | 57.19 | 547.00 |
| 06 Abr 2024 | 57.61 | 1.32 | 2.35% | 56.35 | 58.61 | 55.74 | 2,422.00 |
| 05 Abr 2024 | 56.29 | 0.310 | 0.56% | 55.92 | 57.76 | 54.66 | 3,020.00 |
| 04 Abr 2024 | 55.98 | -0.070 | -0.13% | 56.15 | 57.30 | 55.08 | 2,128.00 |
| 03 Abr 2024 | 56.05 | -1.21 | -2.12% | 57.15 | 58.22 | 54.95 | 2,809.00 |
| 02 Abr 2024 | 57.26 | -4.37 | -7.09% | 61.44 | 61.44 | 55.23 | 3,415.00 |
| 01 Abr 2024 | 61.63 | -1.89 | -2.98% | 49.39 | 62.48 | 48.96 | 1,230.00 |
| 31 Mar 2024 | 63.52 | 0.350 | 0.56% | 63.23 | 63.96 | 63.07 | 1,075.00 |
| 30 Mar 2024 | 63.17 | -0.560 | -0.87% | 63.81 | 64.43 | 62.84 | 719.00 |
| 29 Mar 2024 | 63.73 | -0.310 | -0.48% | 63.72 | 64.85 | 62.85 | 2,364.00 |
| 28 Mar 2024 | 64.03 | -0.260 | -0.41% | 64.49 | 65.45 | 62.78 | 1,409.00 |
| 27 Mar 2024 | 64.30 | -2.35 | -3.53% | 66.78 | 67.73 | 63.40 | 2,436.00 |
| 26 Mar 2024 | 66.65 | 1.52 | 2.33% | 64.99 | 68.32 | 64.99 | 2,395.00 |
| 25 Mar 2024 | 65.13 | 2.21 | 3.52% | 49.39 | 66.09 | 48.96 | 2,606.00 |
| 24 Mar 2024 | 62.92 | 1.93 | 3.16% | 60.31 | 64.03 | 59.96 | 3,487.00 |
| 23 Mar 2024 | 60.99 | 2.81 | 4.83% | 58.28 | 63.79 | 57.61 | 1,874.00 |
