Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OKExChain | OKTEUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.012475 | 0.09% | 13.91 | 13.57 | 13.84 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 13.89 | 14.03 | 13.45 | 13.90 | 5.20 - 36.07 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 03:56:02 | 0.384000 | 13.84 | EUR |
Resumen Histórico OKTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 14.76 | 14.98 | 5.20 | 115.16 | -0.852458 | -5.78% |
| 1 Month | 18.19 | 20.21 | 5.20 | 257.33 | -4.28 | -23.55% |
| 3 Months | 15.31 | 23.43 | 5.20 | 524.29 | -1.41 | -9.18% |
| 6 Months | 13.26 | 36.07 | 5.20 | 2,766.69 | 0.651322 | 4.91% |
| 1 Year | 18.04 | 36.07 | 5.20 | 1,604.35 | -4.13 | -22.89% |
| 3 Years | 47.32 | 49.52 | 5.20 | 2,638.84 | -33.41 | -70.61% |
| 5 Years | 28.95 | 49.52 | 5.20 | 2,635.31 | -15.04 | -51.96% |
OKTEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 13.91 | 0.420 | 3.13% | 13.52 | 14.12 | 5.20 | 19.00 |
| 21 Abr 2024 | 13.48 | -0.390 | -2.80% | 13.84 | 14.19 | 13.35 | 169.00 |
| 20 Abr 2024 | 13.87 | 0.600 | 4.50% | 13.20 | 13.97 | 13.09 | 46.00 |
| 19 Abr 2024 | 13.27 | -0.270 | -2.00% | 13.52 | 13.68 | 12.81 | 141.00 |
| 18 Abr 2024 | 13.54 | 0.090 | 0.66% | 13.47 | 14.03 | 13.29 | 66.00 |
| 17 Abr 2024 | 13.46 | -0.880 | -6.14% | 14.36 | 14.46 | 13.04 | 134.00 |
| 16 Abr 2024 | 14.34 | -0.410 | -2.79% | 14.76 | 14.98 | 13.10 | 226.00 |
| 15 Abr 2024 | 14.75 | 0.480 | 3.37% | 17.29 | 17.38 | 13.72 | 200.00 |
| 14 Abr 2024 | 14.27 | 1.14 | 8.72% | 12.94 | 15.12 | 12.59 | 509.00 |
| 13 Abr 2024 | 13.12 | -1.84 | -12.29% | 14.98 | 15.42 | 12.20 | 789.00 |
| 12 Abr 2024 | 14.96 | -2.38 | -13.73% | 17.36 | 17.63 | 14.87 | 218.00 |
| 11 Abr 2024 | 17.34 | 0.270 | 1.58% | 17.04 | 17.50 | 16.89 | 7.00 |
| 10 Abr 2024 | 17.07 | -0.240 | -1.38% | 17.29 | 17.77 | 16.54 | 7.00 |
| 09 Abr 2024 | 17.31 | -0.610 | -3.41% | 17.93 | 18.15 | 16.84 | 201.00 |
| 08 Abr 2024 | 17.92 | 0.940 | 5.54% | 17.20 | 18.51 | 16.10 | 420.00 |
| 07 Abr 2024 | 16.98 | -0.290 | -1.70% | 17.25 | 17.64 | 16.76 | 219.00 |
| 06 Abr 2024 | 17.28 | -0.550 | -3.10% | 17.39 | 17.52 | 16.83 | 105.00 |
| 05 Abr 2024 | 17.83 | 0.650 | 3.77% | 17.20 | 17.89 | 16.10 | 255.00 |
| 04 Abr 2024 | 17.18 | 0.680 | 4.13% | 16.44 | 17.35 | 16.22 | 225.00 |
| 03 Abr 2024 | 16.50 | -0.440 | -2.57% | 16.95 | 17.42 | 16.35 | 80.00 |
| 02 Abr 2024 | 16.93 | -1.53 | -8.29% | 18.43 | 18.72 | 16.47 | 129.00 |
| 01 Abr 2024 | 18.46 | -1.46 | -7.34% | 18.42 | 19.14 | 18.07 | 201.00 |
| 31 Mar 2024 | 19.93 | 0.040 | 0.22% | 19.88 | 20.13 | 19.16 | 231.00 |
| 30 Mar 2024 | 19.88 | 1.61 | 8.79% | 18.32 | 20.21 | 18.28 | 418.00 |
| 29 Mar 2024 | 18.28 | 0.550 | 3.13% | 17.74 | 18.29 | 17.55 | 396.00 |
| 28 Mar 2024 | 17.72 | 0.400 | 2.33% | 17.40 | 18.36 | 17.37 | 263.00 |
| 27 Mar 2024 | 17.32 | -0.480 | -2.72% | 18.32 | 18.47 | 17.31 | 791.00 |
| 26 Mar 2024 | 17.80 | -0.390 | -2.13% | 18.19 | 18.59 | 17.50 | 725.00 |
| 25 Mar 2024 | 18.19 | 0.810 | 4.63% | 18.42 | 18.69 | 17.24 | 283.00 |
| 24 Mar 2024 | 17.38 | 0.180 | 1.03% | 17.05 | 17.70 | 16.97 | 187.00 |
| 23 Mar 2024 | 17.21 | 0.150 | 0.89% | 17.05 | 17.65 | 16.80 | 196.00 |
