Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
OKExChain | OKTGBP | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.301358 | 2.02% | 15.20 | 15.18 | 15.47 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
14.93 | 15.28 | 14.85 | 14.90 | 8.42 - 30.97 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 02:45:13 | 1.57 | 15.16 | GBP |
Resumen Histórico OKTGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 15.06 | 15.84 | 13.66 | 383.17 | 0.134423 | 0.89% |
1 Month | 14.86 | 19.53 | 13.53 | 829.80 | 0.334284 | 2.25% |
3 Months | 13.56 | 19.53 | 11.66 | 649.85 | 1.64 | 12.07% |
6 Months | 10.66 | 30.97 | 8.42 | 2,804.66 | 4.54 | 42.56% |
1 Year | 18.92 | 30.97 | 8.42 | 1,731.96 | -3.73 | -19.69% |
3 Years | 39.29 | 41.15 | 8.42 | 2,720.60 | -24.09 | -61.32% |
5 Years | 25.37 | 41.15 | 8.42 | 2,716.82 | -10.17 | -40.10% |
OKTGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 14.86 | -0.330 | -2.15% | 15.62 | 15.77 | 14.82 | 791.00 |
26 Mar 2024 | 15.19 | -0.340 | -2.19% | 15.53 | 15.84 | 14.97 | 725.00 |
25 Mar 2024 | 15.53 | 0.620 | 4.13% | 15.06 | 15.82 | 14.73 | 283.00 |
24 Mar 2024 | 14.91 | 0.150 | 1.03% | 14.66 | 15.16 | 14.57 | 187.00 |
23 Mar 2024 | 14.76 | 0.140 | 0.94% | 14.62 | 15.13 | 14.41 | 196.00 |
22 Mar 2024 | 14.62 | -0.150 | -1.04% | 14.80 | 15.27 | 13.66 | 281.00 |
21 Mar 2024 | 14.78 | -0.300 | -2.01% | 15.06 | 15.70 | 14.44 | 215.00 |
20 Mar 2024 | 15.08 | 1.33 | 9.65% | 13.78 | 15.31 | 13.53 | 179.00 |
19 Mar 2024 | 13.75 | -1.16 | -7.80% | 14.91 | 15.12 | 13.72 | 396.00 |
18 Mar 2024 | 14.91 | -0.970 | -6.11% | 16.78 | 17.41 | 14.69 | 251.00 |
17 Mar 2024 | 15.89 | 0.280 | 1.77% | 15.89 | 16.20 | 15.16 | 295.00 |
16 Mar 2024 | 15.61 | -1.57 | -9.14% | 16.78 | 17.41 | 15.53 | 2,183.00 |
15 Mar 2024 | 17.18 | -0.470 | -2.67% | 19.03 | 19.03 | 15.93 | 823.00 |
14 Mar 2024 | 17.65 | -1.72 | -8.86% | 19.49 | 19.53 | 16.98 | 224.00 |
13 Mar 2024 | 19.37 | 1.69 | 9.58% | 17.67 | 19.49 | 17.67 | 711.00 |
12 Mar 2024 | 17.67 | -1.30 | -6.87% | 19.03 | 19.03 | 17.50 | 376.00 |
11 Mar 2024 | 18.98 | 1.29 | 7.27% | 15.17 | 19.23 | 15.17 | 1,148.00 |
10 Mar 2024 | 17.69 | 1.25 | 7.62% | 16.44 | 19.49 | 16.31 | 2,000.00 |
09 Mar 2024 | 16.44 | 0.030 | 0.17% | 16.39 | 16.49 | 16.34 | 0.00 |
08 Mar 2024 | 16.41 | -0.650 | -3.80% | 17.25 | 17.35 | 15.92 | 252.00 |
07 Mar 2024 | 17.06 | 1.05 | 6.55% | 16.05 | 17.08 | 15.73 | 3,230.00 |
06 Mar 2024 | 16.01 | -0.180 | -1.09% | 16.03 | 16.26 | 15.27 | 1,960.00 |
05 Mar 2024 | 16.19 | -0.600 | -3.60% | 16.93 | 17.49 | 14.04 | 531.00 |
04 Mar 2024 | 16.79 | -0.190 | -1.13% | 15.17 | 17.43 | 15.17 | 1,794.00 |
03 Mar 2024 | 16.98 | 0.690 | 4.24% | 17.67 | 18.03 | 16.26 | 859.00 |
02 Mar 2024 | 16.29 | 1.26 | 8.39% | 15.02 | 16.62 | 14.91 | 2,139.00 |
01 Mar 2024 | 15.03 | -0.210 | -1.36% | 15.17 | 15.34 | 14.58 | 64.00 |
29 Feb 2024 | 15.24 | 0.310 | 2.06% | 14.86 | 15.76 | 14.37 | 298.00 |
28 Feb 2024 | 14.93 | -0.290 | -1.88% | 15.24 | 16.48 | 14.57 | 1,452.00 |