Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Oneledger Token | OLTGBP | Cripto | 1,124,163 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000036 | 1.74% | 0.002079 | 0.002079 | 0.002079 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002038 | 0.00209 | 0.001934 | 0.002044 | 0.001924 - 0.011233 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 03:24:40 | 3,486.06 | 0.002069 | GBP |
Resumen Histórico OLTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002237 | 0.003834 | 0.001924 | 1,046,298.64 | -0.000158 | -7.05% |
| 1 Month | 0.002588 | 0.011039 | 0.001924 | 884,966.30 | -0.000509 | -19.65% |
| 3 Months | 0.003143 | 0.011233 | 0.001924 | 958,622.88 | -0.001064 | -33.84% |
| 6 Months | 0.002555 | 0.011233 | 0.001924 | 916,924.43 | -0.000476 | -18.62% |
| 1 Year | 0.005387 | 0.011233 | 0.001924 | 1,260,100.38 | -0.003308 | -61.40% |
| 3 Years | 0.008322 | 0.080501 | 0.001924 | 4,765,528.70 | -0.006243 | -75.01% |
| 5 Years | 0.002939 | 0.080501 | 0.00132 | 6,665,933.51 | -0.00086 | -29.26% |
OLTGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.002044 | 0.000072 | 3.65% | 0.001974 | 0.002059 | 0.001951 | 166,280.00 |
| 17 Abr 2024 | 0.001971 | -0.00008 | -3.90% | 0.002052 | 0.002075 | 0.001924 | 102,676.00 |
| 16 Abr 2024 | 0.002051 | 0.000013 | 0.64% | 0.002037 | 0.002068 | 0.001989 | 167,116.00 |
| 15 Abr 2024 | 0.002038 | -0.000078 | -3.69% | 0.002727 | 0.003834 | 0.002013 | 4,228,614.00 |
| 14 Abr 2024 | 0.002116 | 0.00000700 | 0.33% | 0.002097 | 0.002124 | 0.002027 | 598,069.00 |
| 13 Abr 2024 | 0.00211 | -0.000058 | -2.68% | 0.002167 | 0.002193 | 0.002007 | 698,781.00 |
| 12 Abr 2024 | 0.002167 | -0.000065 | -2.91% | 0.002237 | 0.002275 | 0.002126 | 1,362,552.00 |
| 11 Abr 2024 | 0.002233 | -0.000579 | -20.60% | 0.002809 | 0.002838 | 0.002226 | 529,933.00 |
| 10 Abr 2024 | 0.002811 | 0.000084 | 3.08% | 0.002727 | 0.003834 | 0.002688 | 1,152,943.00 |
| 09 Abr 2024 | 0.002727 | 0.000467 | 20.69% | 0.002257 | 0.002727 | 0.002157 | 202,820.00 |
| 08 Abr 2024 | 0.00226 | 0.000071 | 3.24% | 0.002458 | 0.002491 | 0.002117 | 3,869,963.00 |
| 07 Abr 2024 | 0.002188 | 0.000016 | 0.74% | 0.00217 | 0.00221 | 0.002169 | 242,668.00 |
| 06 Abr 2024 | 0.002172 | 0.000028 | 1.31% | 0.002139 | 0.002195 | 0.002131 | 71,215.00 |
| 05 Abr 2024 | 0.002145 | -0.00002 | -0.92% | 0.002165 | 0.002173 | 0.0021 | 364,752.00 |
| 04 Abr 2024 | 0.002165 | 0.000073 | 3.49% | 0.002089 | 0.002623 | 0.002059 | 177,426.00 |
| 03 Abr 2024 | 0.002091 | 0.00000800 | 0.38% | 0.002083 | 0.0026 | 0.002058 | 240,424.00 |
| 02 Abr 2024 | 0.002084 | -0.000141 | -6.34% | 0.002219 | 0.002674 | 0.002058 | 94,312.00 |
| 01 Abr 2024 | 0.002225 | -0.000575 | -20.54% | 0.002458 | 0.011039 | 0.002117 | 3,873,763.00 |
| 31 Mar 2024 | 0.0028 | 0.000048 | 1.74% | 0.002754 | 0.0028 | 0.002207 | 132,188.00 |
| 30 Mar 2024 | 0.002752 | -0.000015 | -0.54% | 0.002766 | 0.00278 | 0.002201 | 70,374.00 |
| 29 Mar 2024 | 0.002766 | -0.000037 | -1.32% | 0.0028 | 0.002804 | 0.002738 | 80,357.00 |
| 28 Mar 2024 | 0.002804 | 0.000062 | 2.26% | 0.002754 | 0.002828 | 0.002201 | 390,222.00 |
| 27 Mar 2024 | 0.002742 | 0.000538 | 24.39% | 0.0022 | 0.002742 | 0.002163 | 559,892.00 |
| 26 Mar 2024 | 0.002204 | -0.000541 | -19.70% | 0.002746 | 0.0028 | 0.002192 | 736,724.00 |
| 25 Mar 2024 | 0.002746 | 0.000076 | 2.85% | 0.002458 | 0.002797 | 0.002117 | 4,027,066.00 |
| 24 Mar 2024 | 0.00267 | 0.000116 | 4.54% | 0.002552 | 0.002679 | 0.002538 | 167,605.00 |
| 23 Mar 2024 | 0.002554 | 0.000033 | 1.31% | 0.002529 | 0.002617 | 0.002502 | 208,480.00 |
| 22 Mar 2024 | 0.002521 | -0.000062 | -2.40% | 0.002588 | 0.002634 | 0.002478 | 261,830.00 |
| 21 Mar 2024 | 0.002583 | 0.00046 | 21.68% | 0.002121 | 0.002661 | 0.002078 | 214,687.00 |
| 20 Mar 2024 | 0.002123 | 0.000175 | 9.00% | 0.00244 | 0.002559 | 0.001944 | 277,860.00 |
| 19 Mar 2024 | 0.001948 | -0.000178 | -8.37% | 0.002125 | 0.002602 | 0.001946 | 355,453.00 |
