Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Oneledger Token | OLTUSD | Cripto | 1,115,593 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000087 | -3.29% | 0.002569 | 0.002569 | 0.002569 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002656 | 0.002683 | 0.002543 | 0.002656 | 0.002384 - 0.013689 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 17:03:04 | 726.05 | 0.002571 | USD |
Resumen Histórico OLTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002554 | 0.01326 | 0.002384 | 657,921.58 | 0.000015 | 0.60% |
| 1 Month | 0.0028 | 0.01326 | 0.002384 | 846,923.01 | -0.000231 | -8.25% |
| 3 Months | 0.003441 | 0.013689 | 0.002384 | 949,703.79 | -0.000872 | -25.34% |
| 6 Months | 0.002973 | 0.013689 | 0.002384 | 910,823.73 | -0.000404 | -13.60% |
| 1 Year | 0.004511 | 0.013689 | 0.002384 | 1,176,703.50 | -0.001942 | -43.05% |
| 3 Years | 0.015757 | 0.1087 | 0.002384 | 4,735,474.38 | -0.013188 | -83.70% |
| 5 Years | 0.0036 | 0.1087 | 0.001553 | 6,680,449.06 | -0.001031 | -28.64% |
OLTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.002655 | -0.00002 | -0.75% | 0.002672 | 0.002688 | 0.002635 | 83,386.00 |
| 22 Abr 2024 | 0.002675 | 0.000075 | 2.89% | 0.002598 | 0.01326 | 0.002587 | 3,910,589.00 |
| 21 Abr 2024 | 0.0026 | 0.00000300 | 0.12% | 0.002591 | 0.002628 | 0.002571 | 139,658.00 |
| 20 Abr 2024 | 0.002597 | 0.000035 | 1.37% | 0.002553 | 0.002618 | 0.00253 | 104,150.00 |
| 19 Abr 2024 | 0.002562 | 0.000021 | 0.83% | 0.002535 | 0.00262 | 0.002384 | 98,710.00 |
| 18 Abr 2024 | 0.002541 | 0.000088 | 3.59% | 0.002451 | 0.002565 | 0.002434 | 166,280.00 |
| 17 Abr 2024 | 0.002453 | -0.000096 | -3.77% | 0.002554 | 0.002578 | 0.002395 | 102,676.00 |
| 16 Abr 2024 | 0.002549 | 0.000011 | 0.43% | 0.002537 | 0.002571 | 0.002469 | 167,116.00 |
| 15 Abr 2024 | 0.002538 | -0.000094 | -3.57% | 0.002573 | 0.013194 | 0.002487 | 4,228,614.00 |
| 14 Abr 2024 | 0.002632 | 0.000052 | 2.02% | 0.002573 | 0.002634 | 0.002487 | 598,069.00 |
| 13 Abr 2024 | 0.002579 | -0.000106 | -3.95% | 0.002684 | 0.002718 | 0.002464 | 698,781.00 |
| 12 Abr 2024 | 0.002685 | -0.000118 | -4.21% | 0.0028 | 0.002848 | 0.002641 | 1,362,552.00 |
| 11 Abr 2024 | 0.002803 | -0.000725 | -20.55% | 0.003528 | 0.003563 | 0.002795 | 529,933.00 |
| 10 Abr 2024 | 0.003528 | 0.000069 | 1.99% | 0.003456 | 0.004862 | 0.003377 | 1,152,943.00 |
| 09 Abr 2024 | 0.003459 | 0.000591 | 20.59% | 0.002864 | 0.003462 | 0.002731 | 202,820.00 |
| 08 Abr 2024 | 0.002868 | 0.000091 | 3.28% | 0.002741 | 0.002907 | 0.002715 | 3,869,963.00 |
| 07 Abr 2024 | 0.002777 | 0.000019 | 0.69% | 0.002756 | 0.00281 | 0.002756 | 242,668.00 |
| 06 Abr 2024 | 0.002758 | 0.000039 | 1.43% | 0.002711 | 0.002784 | 0.0027 | 71,215.00 |
| 05 Abr 2024 | 0.00272 | -0.000019 | -0.69% | 0.002741 | 0.002749 | 0.002641 | 364,752.00 |
| 04 Abr 2024 | 0.002738 | 0.000093 | 3.52% | 0.002643 | 0.003318 | 0.002605 | 177,426.00 |
| 03 Abr 2024 | 0.002646 | 0.000027 | 1.03% | 0.00262 | 0.003276 | 0.002584 | 240,424.00 |
| 02 Abr 2024 | 0.002619 | -0.000176 | -6.30% | 0.002786 | 0.003365 | 0.002583 | 94,312.00 |
| 01 Abr 2024 | 0.002795 | -0.000769 | -21.58% | 0.0028 | 0.003491 | 0.002734 | 3,873,763.00 |
| 31 Mar 2024 | 0.003563 | 0.00008 | 2.30% | 0.003487 | 0.003566 | 0.002794 | 132,188.00 |
| 30 Mar 2024 | 0.003483 | -0.000012 | -0.34% | 0.003493 | 0.003517 | 0.002787 | 70,374.00 |
| 29 Mar 2024 | 0.003495 | -0.000043 | -1.22% | 0.003538 | 0.003546 | 0.003455 | 80,357.00 |
| 28 Mar 2024 | 0.003538 | 0.000076 | 2.20% | 0.003475 | 0.00358 | 0.002782 | 390,222.00 |
| 27 Mar 2024 | 0.003462 | 0.000662 | 23.63% | 0.0028 | 0.003462 | 0.002735 | 559,892.00 |
| 26 Mar 2024 | 0.0028 | -0.000696 | -19.91% | 0.003489 | 0.003578 | 0.002777 | 736,724.00 |
| 25 Mar 2024 | 0.003496 | 0.00013 | 3.85% | 0.003187 | 0.004201 | 0.003173 | 4,027,066.00 |
| 24 Mar 2024 | 0.003367 | 0.000149 | 4.63% | 0.003204 | 0.003379 | 0.003192 | 167,605.00 |
| 23 Mar 2024 | 0.003218 | 0.000046 | 1.45% | 0.003187 | 0.003294 | 0.003152 | 208,480.00 |
