Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OmegaCoin | OMEGAGBP | Cripto | 509,208 | X11 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0001 | 0.66% | 0.015401 | 0.015401 | 0.016428 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01528 | 0.015509 | 0.014915 | 0.015301 | 0.000129 - 0.017262 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SOTX | 16:02:35 | 0.330033 | 0.002082 | GBP |
Resumen Histórico OMEGAGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.015728 | 0.016071 | 0.015095 | 0.33 | -0.000326 | -2.08% |
| 1 Month | 0.01594 | 0.017262 | 0.014717 | 0.33 | -0.000539 | -3.38% |
| 3 Months | 0.002076 | 0.017262 | 0.00165 | 0.33 | 0.013326 | 642.02% |
| 6 Months | 0.007728 | 0.017262 | 0.000345 | 2,678.05 | 0.007673 | 99.29% |
| 1 Year | 0.004155 | 0.017262 | 0.000129 | 4,776.33 | 0.011246 | 270.64% |
| 3 Years | 0.003683 | 0.017262 | 0.000107 | 6,034.45 | 0.011718 | 318.13% |
| 5 Years | 0.000347 | 0.017262 | 0.00004 | 14,483.00 | 0.015054 | 4,339.76% |
OMEGAGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 0.015284 | -0.000586 | -3.69% | 0.015728 | 0.016071 | 0.015095 | 0.00 |
| 14 Abr 2024 | 0.015871 | 0.000049 | 0.31% | 0.015728 | 0.015932 | 0.015202 | 0.00 |
| 13 Abr 2024 | 0.015822 | -0.000434 | -2.67% | 0.016255 | 0.01645 | 0.015051 | 0.00 |
| 12 Abr 2024 | 0.016255 | -0.000489 | -2.92% | 0.016779 | 0.017061 | 0.015942 | 0.00 |
| 11 Abr 2024 | 0.016745 | -0.000123 | -0.73% | 0.016857 | 0.017025 | 0.016657 | 0.00 |
| 10 Abr 2024 | 0.016868 | 0.000505 | 3.08% | 0.016364 | 0.016992 | 0.016109 | 0.00 |
| 09 Abr 2024 | 0.016363 | -0.000585 | -3.45% | 0.016931 | 0.016943 | 0.016181 | 0.00 |
| 08 Abr 2024 | 0.016948 | 0.000536 | 3.26% | 0.015669 | 0.017262 | 0.015443 | 0.00 |
| 07 Abr 2024 | 0.016412 | 0.000119 | 0.73% | 0.016274 | 0.016574 | 0.01627 | 0.00 |
| 06 Abr 2024 | 0.016293 | 0.000208 | 1.29% | 0.01604 | 0.016462 | 0.015985 | 0.00 |
| 05 Abr 2024 | 0.016085 | -0.00015 | -0.92% | 0.016235 | 0.016299 | 0.015751 | 0.00 |
| 04 Abr 2024 | 0.016235 | 0.000551 | 3.51% | 0.015669 | 0.016385 | 0.015443 | 0.00 |
| 03 Abr 2024 | 0.015684 | 0.000057 | 0.36% | 0.015625 | 0.015904 | 0.015435 | 0.00 |
| 02 Abr 2024 | 0.015627 | -0.001058 | -6.34% | 0.016644 | 0.016647 | 0.015438 | 0.00 |
| 01 Abr 2024 | 0.016685 | -0.000115 | -0.68% | 0.016473 | 0.0168 | 0.016319 | 0.00 |
| 31 Mar 2024 | 0.0168 | 0.000289 | 1.75% | 0.016525 | 0.016803 | 0.016525 | 0.00 |
| 30 Mar 2024 | 0.01651 | -0.000088 | -0.53% | 0.016596 | 0.016682 | 0.016484 | 0.00 |
| 29 Mar 2024 | 0.016598 | -0.000224 | -1.33% | 0.016801 | 0.016824 | 0.016426 | 0.00 |
| 28 Mar 2024 | 0.016823 | 0.00037 | 2.25% | 0.016522 | 0.01697 | 0.016367 | 0.00 |
| 27 Mar 2024 | 0.016453 | -0.000081 | -0.49% | 0.0165 | 0.016888 | 0.016222 | 0.00 |
| 26 Mar 2024 | 0.016534 | 0.00006 | 0.36% | 0.016473 | 0.0168 | 0.016407 | 0.00 |
| 25 Mar 2024 | 0.016473 | 0.000455 | 2.84% | 0.01594 | 0.016781 | 0.014717 | 0.00 |
| 24 Mar 2024 | 0.016018 | 0.000696 | 4.54% | 0.015314 | 0.016075 | 0.015227 | 0.00 |
| 23 Mar 2024 | 0.015322 | 0.000195 | 1.29% | 0.015177 | 0.015702 | 0.015015 | 0.00 |
| 22 Mar 2024 | 0.015127 | -0.000372 | -2.40% | 0.015528 | 0.015804 | 0.014866 | 0.00 |
| 21 Mar 2024 | 0.015499 | -0.000423 | -2.66% | 0.015907 | 0.015997 | 0.015427 | 0.00 |
| 20 Mar 2024 | 0.015923 | 0.001314 | 9.00% | 0.014643 | 0.015959 | 0.014342 | 0.00 |
| 19 Mar 2024 | 0.014608 | -0.001337 | -8.38% | 0.01594 | 0.016015 | 0.01458 | 0.00 |
| 18 Mar 2024 | 0.015945 | -0.000101 | -0.63% | 0.001797 | 0.01685 | 0.001794 | 0.00 |
| 17 Mar 2024 | 0.016046 | 0.000682 | 4.44% | 0.015512 | 0.016185 | 0.015262 | 0.00 |
| 16 Mar 2024 | 0.015364 | -0.00105 | -6.40% | 0.016347 | 0.016474 | 0.015289 | 0.00 |
