Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OmegaCoin | OMEGAUSD | Cripto | 510,373 | X11 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000103 | 0.54% | 0.01913 | 0.01913 | 0.020406 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.019027 | 0.019285 | 0.018517 | 0.019027 | 0.000278 - 0.02187 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SOTX | 21:12:53 | 0.330033 | 0.01913 | USD |
Resumen Histórico OMEGAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.020557 | 0.020615 | 0.0187 | 0.33 | -0.001427 | -6.94% |
| 1 Month | 0.002141 | 0.021804 | 0.002093 | 0.33 | 0.016989 | 793.47% |
| 3 Months | 0.002141 | 0.02187 | 0.002093 | 0.33 | 0.016989 | 793.47% |
| 6 Months | 0.003455 | 0.02187 | 0.000438 | 2,678.05 | 0.015675 | 453.71% |
| 1 Year | 0.005155 | 0.02187 | 0.000278 | 4,780.06 | 0.013975 | 271.09% |
| 3 Years | 0.003793 | 0.02187 | 0.000155 | 6,039.72 | 0.015337 | 404.30% |
| 5 Years | 0.0022 | 0.02187 | 0.000049 | 14,495.40 | 0.01693 | 769.56% |
OMEGAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 0.019032 | -0.000706 | -3.58% | 0.020557 | 0.020615 | 0.0187 | 0.00 |
| 14 Abr 2024 | 0.019738 | 0.000392 | 2.03% | 0.019296 | 0.019754 | 0.018651 | 0.00 |
| 13 Abr 2024 | 0.019346 | -0.000793 | -3.94% | 0.020129 | 0.020383 | 0.018481 | 0.00 |
| 12 Abr 2024 | 0.020139 | -0.000882 | -4.20% | 0.021003 | 0.021359 | 0.019808 | 0.00 |
| 11 Abr 2024 | 0.021021 | -0.000146 | -0.69% | 0.021168 | 0.021377 | 0.020871 | 0.00 |
| 10 Abr 2024 | 0.021167 | 0.000414 | 1.99% | 0.020734 | 0.021327 | 0.020263 | 0.00 |
| 09 Abr 2024 | 0.020753 | -0.00076 | -3.53% | 0.021482 | 0.021524 | 0.020484 | 0.00 |
| 08 Abr 2024 | 0.021513 | 0.000682 | 3.28% | 0.020557 | 0.021804 | 0.020365 | 0.00 |
| 07 Abr 2024 | 0.02083 | 0.000144 | 0.69% | 0.020671 | 0.021076 | 0.020671 | 0.00 |
| 06 Abr 2024 | 0.020687 | 0.000289 | 1.42% | 0.020332 | 0.020878 | 0.02025 | 0.00 |
| 05 Abr 2024 | 0.020397 | -0.000139 | -0.68% | 0.020557 | 0.020615 | 0.019805 | 0.00 |
| 04 Abr 2024 | 0.020537 | 0.000694 | 3.50% | 0.019821 | 0.020791 | 0.019534 | 0.00 |
| 03 Abr 2024 | 0.019842 | 0.000201 | 1.02% | 0.019649 | 0.020079 | 0.019379 | 0.00 |
| 02 Abr 2024 | 0.019641 | -0.001321 | -6.30% | 0.020898 | 0.020898 | 0.019375 | 0.00 |
| 01 Abr 2024 | 0.020962 | -0.000419 | -1.96% | 0.002141 | 0.021019 | 0.002093 | 0.00 |
| 31 Mar 2024 | 0.021381 | 0.000482 | 2.31% | 0.02092 | 0.021396 | 0.020916 | 0.00 |
| 30 Mar 2024 | 0.020899 | -0.00007 | -0.33% | 0.020956 | 0.021104 | 0.020879 | 0.00 |
| 29 Mar 2024 | 0.02097 | -0.000259 | -1.22% | 0.021231 | 0.021279 | 0.020731 | 0.00 |
| 28 Mar 2024 | 0.021228 | 0.000459 | 2.21% | 0.020851 | 0.021483 | 0.020685 | 0.00 |
| 27 Mar 2024 | 0.02077 | -0.00023 | -1.10% | 0.021001 | 0.021509 | 0.020514 | 0.00 |
| 26 Mar 2024 | 0.021 | 0.000022 | 0.10% | 0.020934 | 0.021465 | 0.020825 | 0.00 |
| 25 Mar 2024 | 0.020978 | 0.000778 | 3.85% | 0.002141 | 0.021361 | 0.002093 | 0.00 |
| 24 Mar 2024 | 0.020201 | 0.000895 | 4.63% | 0.019224 | 0.020272 | 0.019152 | 0.00 |
| 23 Mar 2024 | 0.019306 | 0.000276 | 1.45% | 0.019119 | 0.019763 | 0.018912 | 0.00 |
| 22 Mar 2024 | 0.019031 | -0.000611 | -3.11% | 0.019651 | 0.01999 | 0.018693 | 0.00 |
| 21 Mar 2024 | 0.019642 | -0.000705 | -3.46% | 0.020379 | 0.02046 | 0.019392 | 0.00 |
| 20 Mar 2024 | 0.020347 | 0.001687 | 9.04% | 0.018643 | 0.020433 | 0.018255 | 0.00 |
| 19 Mar 2024 | 0.01866 | -0.001672 | -8.22% | 0.020313 | 0.020435 | 0.018464 | 0.00 |
| 18 Mar 2024 | 0.020333 | -0.000177 | -0.86% | 0.002141 | 0.020594 | 0.002093 | 0.00 |
| 17 Mar 2024 | 0.020509 | 0.000942 | 4.82% | 0.019692 | 0.020648 | 0.019375 | 0.00 |
| 16 Mar 2024 | 0.019567 | -0.001322 | -6.33% | 0.020868 | 0.021 | 0.019507 | 0.00 |
