Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OMG Network | OMGBTC | Cripto | 93,012,712 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000092 | -7.41% | 0.00001149 | 11,000.00000000 | 0.00200000 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001241 | 0.00001797 | 0.00000986 | 0.00001241 | 0.00000858 - 0.00006991 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 15:44:30 | 28.62 | 0.00001030 | BTC |
Resumen Histórico OMGBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001731 | 0.00001796 | 0.00000858 | 57,880.65 | -0.00000582 | -33.62% |
| 1 Month | 0.00001851 | 0.00001998 | 0.00000858 | 49,900.42 | -0.00000702 | -37.93% |
| 3 Months | 0.00001526 | 0.00003017 | 0.00000858 | 53,888.74 | -0.00000377 | -24.71% |
| 6 Months | 0.00001625 | 0.00003017 | 0.00000858 | 55,007.91 | -0.00000476 | -29.29% |
| 1 Year | 0.00004891 | 0.00006991 | 0.00000858 | 58,423.56 | -0.00003742 | -76.51% |
| 3 Years | 0.00014980 | 0.00053840 | 0.00000858 | 726,195.11 | -0.00013831 | -92.33% |
| 5 Years | 0.00037496 | 0.00083000 | 0.00000191 | 7,562,153.23 | -0.00036347 | -96.94% |
OMGBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.00001241 | -0.00000500 | -28.52% | 0.00001753 | 0.00001771 | 0.00000990 | 56,367.00 |
| 17 Abr 2024 | 0.00001753 | 0.00000800 | 80.00% | 0.00001731 | 0.00001772 | 0.00000979 | 53,660.00 |
| 16 Abr 2024 | 0.00001000 | -0.00000500 | -33.33% | 0.00001500 | 0.00001795 | 0.00000980 | 60,623.00 |
| 15 Abr 2024 | 0.00001500 | 0.00000500 | 50.00% | 0.00001369 | 0.00001765 | 0.00000960 | 56,647.00 |
| 14 Abr 2024 | 0.00001000 | 0.00000064 | 6.84% | 0.00001127 | 0.00001796 | 0.00000920 | 64,156.00 |
| 13 Abr 2024 | 0.00000936 | -0.00000700 | -43.18% | 0.00001712 | 0.00001786 | 0.00000858 | 55,311.00 |
| 12 Abr 2024 | 0.00001621 | 0.00000200 | 14.48% | 0.00001731 | 0.00001789 | 0.00001004 | 58,397.00 |
| 11 Abr 2024 | 0.00001381 | 0.00000021 | 1.54% | 0.00001620 | 0.00001791 | 0.00001350 | 40,733.00 |
| 10 Abr 2024 | 0.00001360 | -0.00000200 | -13.17% | 0.00001451 | 0.00001786 | 0.00001350 | 48,968.00 |
| 09 Abr 2024 | 0.00001519 | 0.00000079 | 5.49% | 0.00001656 | 0.00001797 | 0.00001420 | 43,855.00 |
| 08 Abr 2024 | 0.00001440 | 0.00000050 | 3.60% | 0.00001636 | 0.00001796 | 0.00001360 | 52,068.00 |
| 07 Abr 2024 | 0.00001390 | -0.00000300 | -17.25% | 0.00001380 | 0.00001764 | 0.00001380 | 47,788.00 |
| 06 Abr 2024 | 0.00001739 | 0.00000200 | 12.92% | 0.00001390 | 0.00001790 | 0.00001380 | 40,754.00 |
| 05 Abr 2024 | 0.00001548 | -0.00000200 | -11.64% | 0.00001420 | 0.00001787 | 0.00001380 | 47,702.00 |
| 04 Abr 2024 | 0.00001718 | 0.00000300 | 20.98% | 0.00001420 | 0.00001798 | 0.00001400 | 47,182.00 |
| 03 Abr 2024 | 0.00001430 | -0.00000200 | -12.19% | 0.00001670 | 0.00001796 | 0.00001410 | 51,051.00 |
| 02 Abr 2024 | 0.00001641 | 0.00000092 | 5.94% | 0.00001783 | 0.00001792 | 0.00001428 | 45,256.00 |
| 01 Abr 2024 | 0.00001549 | -0.00000021 | -1.34% | 0.00001601 | 0.00001798 | 0.00001488 | 78,904.00 |
| 31 Mar 2024 | 0.00001570 | -0.00000006 | -0.38% | 0.00001659 | 0.00001784 | 0.00001509 | 43,273.00 |
| 30 Mar 2024 | 0.00001576 | -0.00000074 | -4.48% | 0.00001524 | 0.00001785 | 0.00001506 | 47,115.00 |
| 29 Mar 2024 | 0.00001650 | -0.00000066 | -3.85% | 0.00001716 | 0.00001795 | 0.00001527 | 43,078.00 |
| 28 Mar 2024 | 0.00001716 | 0.00000051 | 3.06% | 0.00001526 | 0.00001797 | 0.00000900 | 48,847.00 |
| 27 Mar 2024 | 0.00001665 | 0.00000061 | 3.80% | 0.00001947 | 0.00001996 | 0.00001548 | 42,033.00 |
| 26 Mar 2024 | 0.00001604 | -0.00000300 | -15.54% | 0.00001931 | 0.00001998 | 0.00001560 | 45,083.00 |
| 25 Mar 2024 | 0.00001931 | 0.00000083 | 4.49% | 0.00001799 | 0.00001978 | 0.00001550 | 59,585.00 |
| 24 Mar 2024 | 0.00001848 | 0.00000300 | 19.11% | 0.00001902 | 0.00001992 | 0.00001550 | 38,539.00 |
| 23 Mar 2024 | 0.00001570 | 0.00000006 | 0.38% | 0.00001806 | 0.00001994 | 0.00001559 | 43,410.00 |
| 22 Mar 2024 | 0.00001564 | -0.00000400 | -20.17% | 0.00001851 | 0.00001995 | 0.00001523 | 36,814.00 |
| 21 Mar 2024 | 0.00001983 | 0.00000089 | 4.70% | 0.00001844 | 0.00001996 | 0.00001524 | 40,056.00 |
| 20 Mar 2024 | 0.00001894 | 0.00000400 | 26.32% | 0.00001550 | 0.00001998 | 0.00001490 | 48,463.00 |
| 19 Mar 2024 | 0.00001520 | -0.00000096 | -5.94% | 0.00001832 | 0.00001991 | 0.00001474 | 24,004.00 |
